| | 201 | XOCIETY 201 XO | $0.000933 | 1.12% | 26.28% | -- | $246,907 2.69BTC | -- | 0.72,0.7,0.7,0.84,0.74,0.75,0.79,0.78,0.71,0.71,0.7,0.7,0.71,0.71,0.72,0.73,0.77,0.78,1,0.89,0.95,0.89,0.88,0.88 |
| | 202 | Tezos 202 XTZ | $0.57 | 1.13% | 1.97% | $610,898,503 | $8,053,224 87.66BTC | 1,071,751,760 XTZ | 0.91,0.91,0.93,0.94,0.98,0.97,0.99,0.98,0.97,0.96,0.96,0.93,0.94,1,1,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.96 |
| | 203 | Alien Worlds 203 TLM | $0.002428 | 1.14% | 8.60% | $15,691,926 | $1,078,460 11.74BTC | | 0.98,0.98,0.99,0.99,1,0.98,0.99,0.98,0.99,0.96,0.95,0.92,0.92,0.91,0.92,0.92,0.93,0.92,0.91,0.92,0.92,0.9,0.91 |
| | 204 | sudoAMM protocol 204 SUDO | $0.0273 | 1.16% | 7.06% | -- | $11,804 0.1285BTC | -- | 0.91,0.91,0.92,0.93,1,0.93,0.93,0.92,0.92,0.9,0.89,0.88,0.88,0.89,0.89,0.88,0.88 |
| | 205 | SysCoin 205 SYS | $0.0194 | 1.22% | 4.79% | $16,495,537 | $1,227,284 13.36BTC | | 0.95,0.95,0.97,0.97,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.93 |
| | 206 | Origin Token 206 OGN | $0.0312 | 1.24% | 3.92% | $20,712,286 | $958,140 10.43BTC | | 0.96,0.96,0.97,0.98,0.99,0.99,1,0.99,0.97,0.97,0.94,0.92,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.94,0.95 |
| | 207 | Splintershards 207 SPS | $0.008105 | 1.28% | 0.47% | $12,685,407 | $19,668 0.2141BTC | | 0.9,0.93,0.97,0.96,0.95,0.94,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.96,1,0.98,0.98,0.97 |
| | 208 | BakeryToken 208 BAKE | $0.0087 | 1.28% | 3.61% | $6,364,362 | $292,461 3.18BTC | 731,535,869 BAKE | 0.87,0.84,0.85,0.85,0.86,0.81,0.95,0.97,0.96,1,0.93,0.93,0.94,0.89,0.89,0.95,0.87,0.84,0.85,0.85,0.9,0.88,0.81,0.9,0.87,0.87 |
| | 209 | Chain Games 209 CHAIN | $0.0105 | 1.29% | 12.71% | -- | $11,817 0.1286BTC | -- | 0.95,0.95,1,1,0.96,0.94,0.95,0.96,0.96,0.94,0.94,0.88,0.92,0.89,0.88,0.96,0.88,0.87,0.88,0.88,0.86,0.87 |
| | 210 | ROVR Network 210 ROVR | $0.007728 | 1.30% | 2.96% | -- | $77,567 0.8443BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.97,0.96,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 211 | Vulcan Forged 211 PYR | $0.4782 | | | | | | |
| | 212 | Vanar 212 VANRY | $0.0085 | | | | | | |
| | 213 | MixMarvel 213 MIX | $0.00000443 | | | | | | |
| | 214 | Ecomi 214 OMI | $0.000176 | | | | | | |
| | 215 | ritestream 215 RITE | $0.000456 | | | | | | |
| | 216 | ApeCoin 216 APE | $0.2094 | | | | | | |
| | 217 | Shelters of Exiles 217 SOEX | $0.00629 | | | | | | |
| | 218 | Dypius V2 218 DYP | $0.000823 | | | | | | |
| | 219 | Aura Network 219 AURA | $0.003416 | | | | | | |
| | 220 | Astra Nova 220 RVV | $0.003813 | | | | | | |
| | 221 | ArchLoot 221 AL | $0.0114 | | | | | | |
| | 222 | My Neighbor Alice 222 ALICE | $0.1738 | | | | | | |
| | 223 | Everscale 223 EVER | $0.0101 | | | | | | |
| | 224 | Dar Open Network 224 D | $0.0129 | | | | | | |
| | 225 | Blur 225 BLUR | $0.0312 | | | | | | |
| | 226 | Star Atlas DAO 226 POLIS | $0.0276 | | | | | | |
| | 227 | Stobox Token 227 STBU | $0.004142 | | | | | | |
| | 228 | Witch Token 228 WITCH | $0.0321 | | | | | | |
| | 229 | PlayDapp 229 PDA | $0.002345 | | | | | | |
| | 230 | Kyberdyne 230 KBD | $0.00007166 | | | | | | |
| | 231 | Chromia 231 CHR | $0.043 | | | | | | |
| | 232 | KAANCH NETWORK 232 KNCH | $0.064 | | | | | | |
| | 233 | Fear NFTs 233 FEAR | $0.001971 | | | | | | |
| | 234 | Theta 234 THETA | $0.2954 | | | | | | |
| | 235 | Dogechain 235 DC | $0.00000696 | | | | | | |
| | 236 | PolkaCity 236 POLC | $0.000828 | | | | | | |
| | 237 | Stage Point Europe Token 237 SPET | $0.3386 | | | | | | |
| | 238 | Decentraland 238 MANA | $0.1411 | | | | | | |
| | 239 | Rarible 239 RARI | $0.2449 | | | | | | |
| | 240 | Illuvium 240 ILV | $5.77 | | | | | | |
| | 241 | ThetaDrop 241 TDROP | $0.000804 | | | | | | |
| | 242 | Humans 242 HEART | $0.001641 | | | | | | |
| | 243 | Enjin Coin 243 ENJ | $0.0297 | | | | | | |
| | 244 | The Sandbox 244 SAND | $0.1168 | | | | | | |
| | 245 | Bubblemaps 245 BMT | $0.0247 | | | | | | |
| | 246 | MOBOX 246 MBOX | $0.0325 | | | | | | |
| | 247 | Flow 247 FLOW | $0.091 | | | | | | |
| | 248 | Aavegotchi 248 GHST | $0.1782 | | | | | | |
| | 249 | FIO Protocol 249 FIO | $0.0114 | | | | | | |
| | 250 | UniLayer 250 LAYER | $0.1628 | | | | | | |
| | 251 | Hacash Diamond 251 HACD | $7.12 | | | | | | |
| | 252 | Lucky Kat 252 KOBAN | $0.000188 | | | | | | |
| | 253 | Sologenic 253 SOLO | $0.1501 | | | | | | |
| | 254 | MOCA Coin 254 MOCA | $0.0221 | | | | | | |
| | 255 | Sway Social 255 SWAY | $0.000485 | | | | | | |
| | 256 | Vemate 256 VMT | $0.002813 | | | | | | |
| | 257 | Opulous 257 OPUL | $0.009419 | | | | | | |
| | 258 | Marinade 258 MNDE | $0.0506 | | | | | | |
| | 259 | Blockchain Brawlers 259 BRWL | $0.000327 | | | | | | |
| | 260 | IguVerse 260 IGU | $0.00058 | | | | | | |
| | 261 | Baby BFT 261 BBFT | $0.000699 | | | | | | |
| | 262 | SpaceMine 262 MINE | $0.00005289 | | | | | | |
| | 263 | Crown 263 CWS | $0.0508 | | | | | | |
| | 264 | STAT 264 STAT | $0.0429 | | | | | | |
| | 265 | Ferrum Network 265 FRM | $0.000223 | | | | | | |
| | 266 | BurgerCities 266 BURGER | $0.002639 | | | | | | |
| | 267 | Atlas Navi 267 NAVI | $0.0143 | | | | | | |
| | 268 | Dego Finance 268 DEGO | $0.4977 | | | | | | |
| | 269 | Dmail Network 269 DMAIL | $0.001714 | | | | | | |
| | 270 | POLKER 270 PKR | $0.000397 | | | | | | |
| | 271 | Mint Blockchain 271 MINT | $0.001375 | | | | | | |
| | 272 | HYTOPIA 272 HYBUX | $0.001537 | | | | | | |
| | 273 | UCF Finance 273 UCF | $14,355.84 | | | | | | |
| | 274 | Operon Origins 274 ORO | $0.00038 | | | | | | |
| | 275 | Cratos 275 CRTS | $0.0000989 | | | | | | |
| | 276 | Green Metaverse Token 276 GMT | $0.0189 | | | | | | |
| | 277 | PlayZap 277 PZP | $0.004443 | | | | | | |
| | 278 | Handshake 278 HNS | $0.00525 | | | | | | |
| | 279 | Alpaca City 279 ALPA | $0.002585 | | | | | | |
| | 280 | Myria 280 MYRIA | $0.000135 | | | | | | |
| | 281 | AlienXChain 281 AIX | $0.001833 | | | | | | |
| | 282 | Synesis One 282 SNS | $0.000556 | | | | | | |
| | 283 | Solice 283 SLC | $0.00007101 | | | | | | |
| | 284 | gob 284 GOB | $6 | | | | | | |
| | 285 | Real Realm 285 REAL | $0.000024 | | | | | | |
| | 286 | MARS4 286 MARS4 | $0.00052 | | | | | | |
| | 287 | Handy 287 HANDY | $0.00206 | | | | | | |
| | 288 | MonkeyLeague 288 MBS | $0.000115 | | | | | | |
| | 289 | SoonChain 289 SOONX | $0.000272 | | | | | | |
| | 290 | Animal Concerts 290 ANML | $0.00000822 | | | | | | |
| | 291 | Lox Network 291 LOX | $0.000016 | | | | | | |
| | 292 | Holograph 292 HLG | $0.00001152 | | | | | | |
| | 293 | x402MKT 293 LOOP | -- | | | | | | |
| | 294 | Open Proprietary Protocol 294 OPP | -- | | | | | | |
| | 295 | ONDA Token 295 ONDA | -- | | | | | | |
| | 296 | NFTGamingStars 296 GS1 | -- | | | | | | |
| | 297 | NextEarth 297 NXTT | -- | | | | | | |
| | 298 | WOLFI 298 WOLFI | -- | | | | | | |
| | 299 | Onston 299 ONSTON | -- | | | | | | |
| | 300 | Oort Digital 300 OORT | -- | | | | | | |
