| | 201 | Magic 201 MAGIC | $0.0605 | 3.13% | 3.99% | $23,141,162 | $2,795,236 41.13BTC | 382,618,707 MAGIC | 0.98,0.92,0.91,0.93,0.95,0.96,0.93,0.92,0.93,0.92,0.92,0.94,0.93,0.93,0.98,0.97,0.96,0.97,0.96,0.95,1,0.99,0.94,0.93,0.91 |
| | 202 | LooksRare 202 LOOKS | $0.000557 | 3.13% | 1.35% | $557,387 | $262,163 3.86BTC | | 0.93,0.93,0.92,0.92,0.94,0.99,0.98,1,0.99,0.99,0.98,0.96,0.98,0.98,0.97,0.97,0.98,0.98,1,0.99,0.98,0.98,0.96,0.96,0.93,0.93 |
| | 203 | Aavegotchi 203 GHST | $0.0853 | 3.17% | 6.09% | $4,497,910 | $161,523 2.38BTC | 52,747,801 GHST | 1,1,0.97,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.94,0.93,0.93 |
| | 204 | FIO Protocol 204 FIO | $0.008322 | 3.19% | 58.04% | $6,995,901 | $2,662,042 39.17BTC | | 0.72,0.68,0.68,0.8,1,0.97,0.99,0.98,0.98,0.92,0.93,0.93,0.94,0.97,0.9,0.85,0.85,0.86,0.83,0.8,0.76,0.76,0.75,0.77,0.74,0.72,0.7 |
| | 205 | Green Metaverse Token 205 GMT | $0.0109 | 3.22% | 8.55% | $36,976,847 | $2,269,202 33.39BTC | 3,405,807,019 GMT | 0.97,0.9,0.9,0.92,0.99,0.99,0.98,0.96,0.96,0.95,0.92,0.95,0.94,0.95,0.93,0.93,0.92,0.95,1,0.98,0.98,0.95,0.95,0.91,0.91,0.89 |
| | 206 | Decentraland 206 MANA | $0.0925 | 3.25% | 4.42% | $183,791,958 | $5,003,628 73.62BTC | 1,985,909,566 MANA | 0.95,0.9,0.89,0.93,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.97,0.96,0.95,0.95,0.96,0.94,0.96,1,0.98,0.99,0.98,0.95,0.96,0.96,0.93,0.93,0.91 |
| | 207 | CumRocket Crypto 207 CUMMIES | $0.001041 | 3.25% | 1.66% | $1,374,566 | $8,748.79 0.1287BTC | | 0.94,0.94,0.92,0.92,0.97,0.97,0.95,0.95,0.96,1,1,0.92,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.94,0.93,0.93 |
| | 208 | Santos FC Fan Token 208 SANTOS | $1.26 | 3.27% | 6.23% | $20,207,090 | $1,497,999 22.04BTC | | 1,0.91,0.92,0.97,0.96,0.93,0.91,0.9,0.91,0.94,0.92,0.93,0.93,0.92,0.93,0.94,0.93,0.94,0.93,0.94,0.95,0.94,0.94,0.95,0.91,0.91,0.9 |
| | 209 | Sui 209 SUI | $0.9027 | 3.31% | 0.13% | $3,520,516,178 | $290,884,905 4,280BTC | | 0.93,0.88,0.86,0.9,0.93,0.95,0.93,0.92,0.93,0.92,0.92,0.97,0.96,0.95,0.94,0.94,0.93,0.96,0.99,0.97,0.97,1,0.98,0.99,0.99,0.94,0.93,0.93 |
| | 210 | SysCoin 210 SYS | $0.0108 | 3.33% | 1.58% | $9,486,140 | $667,557 9.82BTC | | 0.91,0.87,0.86,0.89,0.92,0.95,0.92,0.91,0.93,0.93,0.97,0.95,0.95,0.96,0.95,0.98,1,0.98,0.97,0.98,0.95,0.96,0.98,0.94,0.93,0.92 |
| | 211 | DifySwap 211 DIFY | $0.0106 | | | | | | |
| | 212 | Chromia 212 CHR | $0.0157 | | | | | | |
| | 213 | Bertram The Pomeranian 213 BERT | $0.0108 | | | | | | |
| | 214 | Vanar 214 VANRY | $0.004862 | | | | | | |
| | 215 | Lux King Tech 215 LKT | $100.22 | | | | | | |
| | 216 | Mumu the Bull 216 MUMU | $0.000000554 | | | | | | |
| | 217 | Alpaca City 217 ALPA | $0.008188 | | | | | | |
| | 218 | BTRIPS 218 BTR | $0.1785 | | | | | | |
| | 219 | Handshake 219 HNS | $0.005857 | | | | | | |
| | 220 | Katana Inu 220 KATA | $0.00003959 | | | | | | |
| | 221 | Dreams Quest 221 DREAMS | $0.00843 | | | | | | |
| | 222 | Ultra 222 UOS | $0.005551 | | | | | | |
| | 223 | Affyn 223 FYN | $0.00062 | | | | | | |
| | 224 | Enjin Coin 224 ENJ | $0.018 | | | | | | |
| | 225 | Marinade 225 MNDE | $0.0228 | | | | | | |
| | 226 | Tower Token 226 TOWER | $0.000265 | | | | | | |
| | 227 | Chiliz 227 CHZ | $0.0352 | | | | | | |
| | 228 | SGC 228 SGC | $0.000113 | | | | | | |
| | 229 | ApeCoin 229 APE | $0.0954 | | | | | | |
| | 230 | Axie Infinity 230 AXS | $1.15 | | | | | | |
| | 231 | Synesis One 231 SNS | $0.000235 | | | | | | |
| | 232 | MXS Games 232 XSEED | $0.0000088 | | | | | | |
| | 233 | ALTAVA 233 TAVA | $0.004042 | | | | | | |
| | 234 | Star Atlas DAO 234 POLIS | $0.0135 | | | | | | |
| | 235 | Theta 235 THETA | $0.1821 | | | | | | |
| | 236 | Stobox Token 236 STBU | $0.002148 | | | | | | |
| | 237 | GAMEE 237 GMEE | $0.000703 | | | | | | |
| | 238 | EVERY GAME 238 EGAME | $0.00000533 | | | | | | |
| | 239 | MetaBaby 239 BABY | $0.011 | | | | | | |
| | 240 | TARS AI 240 TAI | $0.0138 | | | | | | |
| | 241 | Empire Token 241 EMPIRE | $0.00003699 | | | | | | |
| | 242 | Saitanobi 242 SAITANOBI | $0.0...0614 | | | | | | |
| | 243 | MOBOX 243 MBOX | $0.0164 | | | | | | |
| | 244 | My Neighbor Alice 244 ALICE | $0.1177 | | | | | | |
| | 245 | Sipher 245 SIPHER | $0.005191 | | | | | | |
| | 246 | Operon Origins 246 ORO | $0.00074 | | | | | | |
| | 247 | Muse 247 MUSE | $0.2906 | | | | | | |
| | 248 | RedEyesMovement 248 REM | $0.000043 | | | | | | |
| | 249 | League of Ancients 249 LOA | $0.001206 | | | | | | |
| | 250 | Non-Playable Coin 250 NPC | $0.007969 | | | | | | |
| | 251 | Chain Games 251 CHAIN | $0.004191 | | | | | | |
| | 252 | Myria 252 MYRIA | $0.00005018 | | | | | | |
| | 253 | FalconsInu 253 FALCONS | $0.00002476 | | | | | | |
| | 254 | Atlas Navi 254 NAVI | $0.006055 | | | | | | |
| | 255 | Torum 255 XTM | $0.000891 | | | | | | |
| | 256 | Gasspas 256 GASS | $0.000000001009 | | | | | | |
| | 257 | Binder Protocol 257 BINDER | $0.001707 | | | | | | |
| | 258 | Reality Metaverse 258 RMV | $0.001835 | | | | | | |
| | 259 | BitsCrunch 259 BCUT | $0.002849 | | | | | | |
| | 260 | DexCheck 260 DCK | $0.000481 | | | | | | |
| | 261 | Moonsama 261 SAMA | $0.000966 | | | | | | |
| | 262 | Baby BFT 262 BBFT | $0.000235 | | | | | | |
| | 263 | Jupiter 263 JUP | $0.000202 | | | | | | |
| | 264 | Revvmotorsport 264 REVV | $0.00015 | | | | | | |
| | 265 | Konnect 265 KCT | $0.001831 | | | | | | |
| | 266 | Handy 266 HANDY | $0.001965 | | | | | | |
| | 267 | Drawshop Kingdom Reverse 267 JOY | $0.000134 | | | | | | |
| | 268 | DOSE 268 DOSE | $0.0000032 | | | | | | |
| | 269 | @NFT 269 NFT | -- | | | | | | |
| | 270 | Orbit Meta 270 OBM | -- | | | | | | |
| | 271 | Xenoverse Crypto 271 XENOX | -- | | | | | | |
| | 272 | Wrapped Basic CryptoKitties 272 WCK | -- | | | | | | |
| | 273 | okaleido 273 OKA | -- | | | | | | |
| | 274 | NFTC Token 274 NFTC | -- | | | | | | |
| | 275 | NFTCircle 275 NFTC | -- | | | | | | |
| | 276 | NFTD 276 NTD | -- | | | | | | |
| | 277 | NFTDeli 277 DELI | -- | | | | | | |
| | 278 | NFTfi 278 NFTFI | -- | | | | | | |
| | 279 | Xaya 279 CHI | -- | | | | | | |
| | 280 | NFTFundArt 280 NFA | -- | | | | | | |
| | 281 | Xave Coin 281 XVC | -- | | | | | | |
| | 282 | Nftfy 282 NFTFY | -- | | | | | | |
| | 283 | NFTGamingStars 283 GS1 | -- | | | | | | |
| | 284 | NFTLaunch 284 NFTL | -- | | | | | | |
| | 285 | OJE Token 285 OJE | -- | | | | | | |
| | 286 | NFTshootout 286 SHOO | -- | | | | | | |
| | 287 | OdysseyWallet 287 ODYS | -- | | | | | | |
| | 288 | X-MASK Coin 288 XMC | -- | | | | | | |
| | 289 | NFTX 289 NFTX | -- | | | | | | |
| | 290 | Node Cubed 290 N3 | -- | | | | | | |
| | 291 | Non-Fungible Yearn 291 NFY | -- | | | | | | |
| | 292 | NiftyPays 292 NIFTY | -- | | | | | | |
| | 293 | Nomadland 293 NOMAD | -- | | | | | | |
| | 294 | Nigma 294 ENGM | -- | | | | | | |
| | 295 | Nolian Credits 295 NLCR | -- | | | | | | |
| | 296 | nOFTEN 296 NOF | -- | | | | | | |
| | 297 | Ninja Protocol 297 NINJA | -- | | | | | | |
| | 298 | No one 298 NOONE | -- | | | | | | |
| | 299 | NitroDome 299 NTD | -- | | | | | | |
| | 300 | Nifty Gateway 300 Nifty Gateway | -- | | | | | | |
