| | 201 | Ocean Protocol 201 OCEAN | $0.1188 | 1.90% | 0.51% | $167,508,000 | $16,173 0.2106BTC | 1,410,000,000 OCEAN | 0.9,0.91,0.93,0.9,0.92,0.91,0.9,0.89,0.99,0.91,0.9,0.92,1,0.93,0.9,0.9,0.87,0.88,0.89,0.87,0.88,0.88,0.89,0.88,0.87 |
| | 202 | My Lovely Coin 202 MLC | $0.019 | 2.02% | 0.82% | -- | $32,979 0.4295BTC | -- | 0.96,0.97,0.97,0.98,0.99,0.98,0.97,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,1,0.99,0.96,0.99 |
| | 203 | Nakamoto Games 203 NAKA | $0.0501 | 2.09% | 9.63% | $5,502,342 | $715,753 9.32BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.93,0.91,0.91,0.9,0.9 |
| | 204 | Quickswap(New) 204 QUICK | $0.009146 | 2.15% | 7.55% | $7,018,263 | $531,647 6.92BTC | | 1,0.98,0.97,0.95,0.96,0.96,0.93,0.93,0.94,0.94,0.93,0.91,0.91,0.9,0.91,0.9,0.91,0.91,0.9,0.86,0.91,0.9,0.91,0.9,0.91,0.91,0.9 |
| | 205 | Band Protocol 205 BAND | $0.2124 | 2.25% | 2.43% | $37,511,222 | $1,435,364 18.69BTC | 176,606,508 BAND | 1,0.99,0.97,0.94,0.95,0.92,0.9,0.91,0.9,0.91,0.9,0.9,0.88,0.88,0.87,0.89,0.89,0.87,0.87,0.88,0.88,0.92,0.93,0.93 |
| | 206 | Autobahn Network 206 TXL | $0.000334 | 2.51% | -- | $22,423 | $0.051 | | 0.95,0.96,0.96,0.97,0.99,0.96,0.96,0.97,0.97,0.95,0.96,0.96,0.98,0.98,0.99,0.99,1,1,0.97,0.98,0.96,0.97,0.97,0.99,1 |
| | 207 | Vyvo Smart Chain 207 VSC | $0.000357 | 3.16% | 4.03% | -- | $2,141.38 0.0279BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.96,0.96,0.97,0.98,0.97,0.95,0.96,0.95 |
| | 208 | Swiss Cheese Finance 208 SWCH | $0.0587 | 3.46% | 12.95% | $2,569,411 | $159,037 2.07BTC | | 0.92,0.91,0.92,0.91,0.91,0.88,0.85,0.83,0.84,0.86,0.9,0.94,1,0.98,0.95,0.87,0.88,0.83,0.83,0.84,0.86,0.86,0.84,0.82,0.82,0.81,0.81,0.79 |
| | 209 | Unagi Token 209 UNA | $0.001206 | 3.60% | 51.51% | -- | $6,104.07 0.0795BTC | -- | 1,0.79,0.88,0.97,0.8,0.81,0.75,0.84,0.69,0.7,0.64,0.7,0.65,0.63,0.64,0.64,0.67,0.67,0.66,0.58,0.57,0.56,0.45,0.41,0.41,0.39,0.38,0.39 |
| | 210 | ABBC Coin 210 ABBC | $0.003923 | 3.90% | 9.50% | $6,760,419 | $68.14 0.0009BTC | | 0.57,0.6,0.61,0.61,0.62,0.7,1,0.77,0.65,0.65,0.64,0.64,0.62,0.62,0.56,0.57,0.61,0.61,0.6,0.61,0.59,0.59,0.58,0.59,0.56,0.57,0.57 |
| | 211 | Websea 211 WBS | $0.4251 | | | | | | |
| | 212 | The Doge NFT 212 DOG | $0.00045 | | | | | | |
| | 213 | ZIGChain 213 ZIG | $0.0484 | | | | | | |
| | 214 | Nodewaves 214 NWS | $0.000006 | | | | | | |
| | 215 | DIMO 215 DIMO | $0.009802 | | | | | | |
| | 216 | FireStarter 216 FLAME | $0.00019 | | | | | | |
| | 217 | Any Inu 217 AI | $0.000000881 | | | | | | |
| | 218 | Ness LAB 218 NESS | $0.003284 | | | | | | |
| | 220 | Sway Social 220 SWAY | $0.002649 | | | | | | |
| | 221 | Router Protocol (Old) 221 ROUTE | $0.001414 | | | | | | |
| | 222 | SuperTrust 222 SUT | $0.2946 | | | | | | |
| | 223 | Hot Cross 223 HOTCROSS | $0.00003954 | | | | | | |
| | 224 | Shuffle 224 SFL | $0.0009 | | | | | | |
| | 225 | Router Protocol (New) 225 ROUTE | $0.001417 | | | | | | |
| | 226 | Synapse 226 SYN | $0.0465 | | | | | | |
| | 227 | UniCrypt 227 UNCX | $28.87 | | | | | | |
| | 228 | Nexera Foundation 228 NXRA | $0.002696 | | | | | | |
| | 229 | xESG 229 XEMSON | $0.001101 | | | | | | |
| | 230 | Reality Metaverse 230 RMV | $0.004652 | | | | | | |
| | 231 | Lily 231 LIY | $0.000933 | | | | | | |
| | 232 | Beefy 232 BIFI | $42.11 | | | | | | |
| | 233 | Big Data Protocol 233 BDP | $0.005066 | | | | | | |
| | 234 | GensoKishi Metaverse 234 MV | $0.000386 | | | | | | |
| | 235 | Whalebit 235 CES | $0.9356 | | | | | | |
| | 236 | Alpaca Finance 236 ALPACA | $0.000739 | | | | | | |
| | 237 | Prosper 237 PROS | $0.1062 | | | | | | |
| | 238 | Phil AI 238 PAI | $0.1422 | | | | | | |
| | 239 | Kryon 239 KRYON | $0.00000019 | | | | | | |
| | 240 | POLYSPORTS 240 PS1 | -- | | | | | | |
| | 241 | Ommniverse 241 OMMI | -- | | | | | | |
| | 242 | UMMA Token 242 UMMA | -- | | | | | | |
| | 243 | OkLetsPlay 243 OKLP | -- | | | | | | |
| | 244 | XMANNA 244 XMAN | -- | | | | | | |
| | 245 | PolkaFantasy 245 XP | -- | | | | | | |
| | 246 | Universe Finance 246 UNT | -- | | | | | | |
| | 247 | Protocol Monster Labs 247 PMON | -- | | | | | | |
| | 248 | POLKER 248 PKR | -- | | | | | | |
| | 249 | POLYBULL 249 POLYBULL | -- | | | | | | |
| | 250 | Oi! Network 250 MOM | -- | | | | | | |
| | 251 | XCAD Network 251 XCAD | -- | | | | | | |
| | 252 | PolyCub 252 POLYCUB | -- | | | | | | |
| | 253 | Ocavu Network Token 253 OCAVU | -- | | | | | | |
| | 254 | O-MEE 254 OME | -- | | | | | | |
| | 255 | Umbrella Network 255 UMB | -- | | | | | | |
| | 256 | Nya 256 NYA | -- | | | | | | |
| | 257 | NURCOIN 257 NUR | -- | | | | | | |
| | 258 | XActRewards 258 XACT | -- | | | | | | |
| | 259 | Polygen 259 PGEN | -- | | | | | | |
| | 260 | Polygon Avail 260 AVAIL | -- | | | | | | |
| | 261 | Polygon HBD 261 pHBD | -- | | | | | | |
| | 262 | Polymarket USD 262 pUSD | -- | | | | | | |
| | 263 | POLLY 263 POLLY | -- | | | | | | |
| | 264 | Num ARS v2 264 NARS | -- | | | | | | |
| | 265 | Niko Token 265 NKO | -- | | | | | | |
| | 266 | PolyPad 266 POLYPAD | -- | | | | | | |
| | 267 | NFT Pussies 267 PUSSIES | -- | | | | | | |
| | 268 | NFH Token 268 NFH2 | -- | | | | | | |
| | 269 | Poly Picks AI 269 PICKS | -- | | | | | | |
| | 270 | Qoodo 270 QDO | -- | | | | | | |
| | 271 | RoboHero 271 ROBO | -- | | | | | | |
| | 272 | Razor network 272 RAZOR | -- | | | | | | |
| | 273 | Raze Network 273 RAZE | -- | | | | | | |
| | 274 | RAIN Coin 274 RAIN | -- | | | | | | |
| | 275 | NEX 275 NEX | -- | | | | | | |
| | 276 | Rage Fan 276 RAGE | -- | | | | | | |
| | 277 | RADIX 277 RAD | -- | | | | | | |
| | 278 | RadioShack 278 RADIO | -- | | | | | | |
| | 279 | Nautical Assets 279 NAS | -- | | | | | | |
| | 280 | Navigator 280 NTTC | -- | | | | | | |
| | 281 | Nereus 281 NRS | -- | | | | | | |
| | 282 | NetVRk 282 NETVR | -- | | | | | | |
| | 283 | Questra Finance Community 283 QFC | -- | | | | | | |
| | 284 | QuantCheck 284 QTK | -- | | | | | | |
| | 285 | Qorbi World 285 QORBI | -- | | | | | | |
| | 286 | Pray Token 286 PRAY | -- | | | | | | |
| | 287 | pNetwork 287 PNT | -- | | | | | | |
| | 288 | Poodl Exchange Token 288 PET | -- | | | | | | |
| | 289 | POP TOKEN 289 POP | -- | | | | | | |
| | 290 | ZIZY 290 ZIZY | -- | | | | | | |
| | 291 | Poriverse 291 RIKEN | -- | | | | | | |
| | 292 | PowerPool 292 CVP | -- | | | | | | |
| | 293 | POZZcoin 293 POZZ | -- | | | | | | |
| | 294 | Nexus Dubai 294 NXD | -- | | | | | | |
| | 295 | NexGami 295 NEXG | -- | | | | | | |
| | 296 | Pumpkin Head 296 PPH | -- | | | | | | |
| | 297 | Puggy Coin 297 PUGGY | -- | | | | | | |
| | 298 | Props 298 PROPS | -- | | | | | | |
| | 299 | Preprints 299 PRNT | -- | | | | | | |
| | 300 | Polysport 300 PLS | -- | | | | | | |
