| | 201 | Catheon 201 CATHEON | $0.0000375 | 3.10% | 2.09% | $36,320 | $2,255.86 0.0247BTC | | 0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97,0.98,0.99,0.96,0.99,0.98,0.98,1,0.98,0.99,0.97,0.98,0.95,0.99,1,0.99,0.99,0.98,0.98,1,0.96 |
| | 202 | ChainLink 202 LINK | $14.02 | 3.12% | 6.82% | $9,770,672,805 | $350,412,100 3,843BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 203 | MahaDAO 203 MAHA | $0.0985 | 3.20% | 7.12% | $432,742 | $62,524 0.6856BTC | | 0.99,0.99,1,1,0.72,0.79,0.73,0.74,0.76,0.81,0.81,0.79,0.79,0.77,0.78,0.78,0.79,0.78,0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.79,0.78 |
| | 204 | DIA 204 DIA | $0.3351 | 3.32% | 10.76% | $40,103,462 | $2,624,473 28.77BTC | | 0.95,0.96,0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88 |
| | 205 | IRISnet 205 IRIS | $0.000553 | 3.34% | 17.62% | $906,126 | $18,614 0.2041BTC | 1,639,572,408 IRIS | 1,0.99,1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.85,0.83,0.82,0.83,0.81,0.81,0.8 |
| | 206 | IRIS Chain 206 IRC | $0.0217 | 3.35% | 13.29% | -- | $601,211 6.59BTC | -- | 0.53,0.73,0.73,0.75,0.85,1,0.82,0.82,0.83,0.86,0.83,0.84,0.85,0.88,0.88,0.89,0.85,0.9,0.86,0.83,0.83,0.88,0.88,0.87,0.88,0.86 |
| | 207 | AdEx 207 ADX | $0.103 | 3.38% | 7.12% | $15,233,700 | $4,664,468 51.15BTC | | 1,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.95,0.97,0.91,0.92,0.9,0.91,0.91,0.9,0.93,0.93,0.94,0.94,0.92,0.95,0.94,0.93,0.9,0.92,0.93 |
| | 208 | Panther Protocol 208 ZKP | $0.0103 | 3.40% | 14.22% | $1,134,513 | $257,958 2.83BTC | | 1,0.99,1,0.99,0.99,0.97,0.93,0.89,0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.86,0.85 |
| | 209 | Reality Metaverse 209 RMV | $0.00298 | 3.43% | 8.95% | $578,120 | $91,422 1BTC | | 0.95,0.95,0.97,0.98,0.96,0.96,0.9,0.9,0.88,0.86,0.86,0.96,0.94,0.93,0.92,0.93,0.93,1,0.96,0.92,0.95,0.91,0.89,0.91,0.87 |
| | 210 | Crypto Trading Fund 210 CTF | $0.1 | 3.47% | 5.57% | -- | $4,180.28 0.0458BTC | -- | 0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.93,0.95,0.94,0.94,0.95,0.94,0.95,0.98,0.99,1,0.96,0.97,0.92,0.95,0.98,0.95 |
| | 211 | The Doge NFT 211 DOG | $0.000943 | | | | | | |
| | 212 | Bloktopia 212 BLOK | $0.0001 | | | | | | |
| | 213 | Bitcoin EDen Rich 213 BEDR | $0.001012 | | | | | | |
| | 214 | Dogelon Mars 214 ELON | $0.0000000554 | | | | | | |
| | 215 | Graph 215 GRT | $0.0472 | | | | | | |
| | 216 | HEX 216 HEX | $0.002504 | | | | | | |
| | 217 | GraphLinq Protocol 217 GLQ | $0.00692 | | | | | | |
| | 218 | Uniswap 218 UNI | $5.8 | | | | | | |
| | 219 | Quickswap(New) 219 QUICK | $0.012 | | | | | | |
| | 220 | Bella Protocol 220 BEL | $0.1433 | | | | | | |
| | 221 | EARNM 221 EARNM | $0.000265 | | | | | | |
| | 222 | Cosmos 222 ATOM | $2.26 | | | | | | |
| | 223 | Synapse 223 SYN | $0.0569 | | | | | | |
| | 224 | Unagi Token 224 UNA | $0.0136 | | | | | | |
| | 225 | BAG Token 225 BAG | $0.00002617 | | | | | | |
| | 226 | Gala 226 GALA | $0.007357 | | | | | | |
| | 227 | WOO Network 227 WOO | $0.0259 | | | | | | |
| | 228 | Tx24 228 TXT | $0.00802 | | | | | | |
| | 229 | Router Protocol (New) 229 ROUTE | $0.002488 | | | | | | |
| | 230 | RocketX V1 230 RVF | $0.0253 | | | | | | |
| | 231 | PlayDapp 231 PDA | $0.002244 | | | | | | |
| | 232 | Aether Games 232 AEG | $0.000231 | | | | | | |
| | 233 | Router Protocol (Old) 233 ROUTE | $0.002488 | | | | | | |
| | 234 | Augur 234 REP | $1.14 | | | | | | |
| | 235 | Tamkin 235 TSLT | $0.00056 | | | | | | |
| | 236 | Stargate Finance 236 STG | $0.1213 | | | | | | |
| | 237 | Injective Protocol 237 INJ | $5.68 | | | | | | |
| | 238 | Vulcan Forged 238 PYR | $0.561 | | | | | | |
| | 239 | UpOnly 239 UPO | $0.003127 | | | | | | |
| | 240 | Decentraland 240 MANA | $0.1528 | | | | | | |
| | 241 | Routine Coin 241 ROU | $0.00009231 | | | | | | |
| | 242 | JUNO 242 JUNO | $0.0464 | | | | | | |
| | 243 | Forj(Bondly) 243 BONDLY | $0.000501 | | | | | | |
| | 244 | Nexera Foundation 244 NXRA | $0.00727 | | | | | | |
| | 245 | Decentral Games V2 245 DG | $0.000488 | | | | | | |
| | 246 | Band Protocol 246 BAND | $0.4031 | | | | | | |
| | 247 | Paparazzi Token 247 PAPARAZZI | $0.005964 | | | | | | |
| | 248 | NetVRk 248 NETVR | $0.00702 | | | | | | |
| | 249 | WiFi Map 249 WIFI | $0.000859 | | | | | | |
| | 250 | Verida 250 VDA | $0.000701 | | | | | | |
| | 251 | Render Token 251 RENDER | $1.65 | | | | | | |
| | 252 | DAFI Protocol 252 DAFI | $0.000275 | | | | | | |
| | 253 | Telcoin 253 TEL | $0.005631 | | | | | | |
| | 254 | Sushi 254 SUSHI | $0.3444 | | | | | | |
| | 255 | Reaxa 255 REAXA | $0.000000805 | | | | | | |
| | 256 | Synthetix 256 SNX | $0.5208 | | | | | | |
| | 257 | Shuffle 257 SFL | $0.00117 | | | | | | |
| | 258 | Pactus 258 PAC | $0.05 | | | | | | |
| | 259 | My Lovely Coin 259 MLC | $0.069 | | | | | | |
| | 260 | Hot Cross 260 HOTCROSS | $0.00009329 | | | | | | |
| | 261 | Frax 261 FRAX | $0.7253 | | | | | | |
| | 262 | BitsCrunch 262 BCUT | $0.005282 | | | | | | |
| | 263 | Trakx 263 TRKX | $0.00045 | | | | | | |
| | 264 | Moonflow 264 MOON | $0.000286 | | | | | | |
| | 265 | Circuits of Value 265 COVAL | $0.000219 | | | | | | |
| | 266 | Carnomaly (new) 266 CARR | $0.000506 | | | | | | |
| | 267 | Vendetta Games 267 VDT | $0.002937 | | | | | | |
| | 268 | Any Inu 268 AI | $0.00000177 | | | | | | |
| | 269 | Smart Dangol Coin 269 SMD | $0.00164 | | | | | | |
| | 270 | Legends of Elysium 270 LOE | $0.001209 | | | | | | |
| | 272 | Torum 272 XTM | $0.002403 | | | | | | |
| | 273 | Mobius Finance 273 MOT | $0.000104 | | | | | | |
| | 274 | Decentrawood 274 DEOD | $0.005129 | | | | | | |
| | 275 | Bridgent 275 BRIDGENT | $0.0000483 | | | | | | |
| | 276 | Unmarshal 276 MARSH | $0.00214 | | | | | | |
| | 277 | Sway Social 277 SWAY | $0.000278 | | | | | | |
| | 278 | LILLIUS 278 LLT | $0.000259 | | | | | | |
| | 279 | Cryvantis 279 CRYVANTIS | $0.0000118 | | | | | | |
| | 280 | DeHive 280 DHV | $0.0121 | | | | | | |
| | 281 | Game Meteor Coin 281 GMTO | $0.00012 | | | | | | |
| | 282 | Versus X 282 VSX | $0.00148 | | | | | | |
| | 283 | Edge Video 283 FAST | $0.001001 | | | | | | |
| | 284 | Alpaca City 284 ALPA | $0.0028 | | | | | | |
| | 285 | IX Token 285 IXT | $0.1615 | | | | | | |
| | 286 | UFORIKA 286 FORA | $0.00002744 | | | | | | |
| | 287 | Attack Wagon 287 ATK | $0.00003489 | | | | | | |
| | 288 | Rage Fan 288 RAGE | $0.00004 | | | | | | |
| | 289 | NBX(Beyondfi) 289 BYN | $0.000243 | | | | | | |
| | 290 | Abyss World 290 AWT | $0.00000142 | | | | | | |
| | 291 | Defactor (OLD) 291 FACTR | -- | | | | | | |
| | 292 | Parabolic 292 PARA | -- | | | | | | |
| | 293 | Retro Finance 293 RETRO | -- | | | | | | |
| | 294 | Rezolut 294 ZOLT | -- | | | | | | |
| | 295 | aMLP 295 AMLP | -- | | | | | | |
| | 296 | Revolt 2 Earn 296 RVLT | -- | | | | | | |
| | 297 | PDSHARE 297 PDSHARE | -- | | | | | | |
| | 298 | Reunit Wallet 298 REUNI | -- | | | | | | |
| | 299 | Pearl 299 PEARL | -- | | | | | | |
| | 300 | Rice Token 300 RICE | -- | | | | | | |
