| | 301 | Solnic 301 SOLNIC | $0.001647 | 3.32% | 2.49% | -- | $383.16 0.0057BTC | -- | 1,1,0.97,0.95,0.93,0.95,0.92,0.84,0.82,0.83,0.87,0.9,0.92,0.98,0.98,0.96,0.95,0.93,0.95,0.94,0.93,0.91,0.92,0.83,0.84,0.87,0.91 |
| | 302 | Axie Infinity 302 AXS | $1.33 | 3.29% | 2.86% | $225,825,046 | $16,672,655 248BTC | | 0.98,0.95,0.94,0.94,0.91,0.9,0.91,0.88,0.89,0.88,0.87,0.91,0.92,0.95,0.99,0.99,0.97,0.98,0.97,0.99,1,0.97,0.96,0.94,0.9,0.9,0.93,0.95 |
| | 303 | Elixir Games 303 ELIX | $0.000501 | 3.28% | 4.06% | -- | $16,172 0.2401BTC | -- | 0.91,0.91,1,0.95,0.89,0.92,0.93,0.92,0.91,0.87,0.87,0.88,0.9,0.9,0.95,0.95,0.96,0.96,0.98,0.99,0.9,0.91,0.9,0.91,0.94,0.96,0.96 |
| | 304 | Meteora 304 MET | $0.1863 | 3.27% | 6.72% | $94,384,148 | $9,855,950 146BTC | | 1,0.99,0.98,0.95,0.93,0.94,0.96,0.92,0.87,0.81,0.82,0.87,0.87,0.86,0.89,0.89,0.87,0.89,0.89,0.88,0.89,0.87,0.87,0.83,0.83,0.85,0.87 |
| | 305 | Clippy PFP Cult 305 CLIPPY | $0.00005701 | 3.24% | 5.25% | -- | $4,899.99 0.0727BTC | -- | 0,0,1,0,0 |
| | 306 | Shark Cat 306 SC | $0.001087 | 3.23% | 1.30% | $1,076,125 | $720,044 10.69BTC | | 1,0.99,0.98,0.97,0.96,0.95,0.96,0.94,0.96,0.94,0.94,0.95,0.95,0.98,1,0.99,0.97,0.98,0.97,0.97,0.98,0.97,0.95,0.96,0.93,0.93,0.94,0.96 |
| | 307 | FARTBOY 307 FARTBOY | $0.00809 | 3.22% | 4.12% | -- | $69,901 1.04BTC | -- | 0.96,0.95,0.95,0.93,0.91,0.97,0.99,0.95,0.95,0.94,0.94,0.96,1,1,0.98,0.97,0.97,0.95,0.96,0.93,0.91,0.9,0.92,0.9,0.91,0.93,0.93 |
| | 308 | Alchemist AI 308 ALCH | $0.0826 | 3.22% | 3.13% | -- | $18,133,704 269BTC | -- | 0.97,0.97,0.96,0.97,0.96,0.95,0.94,0.92,0.92,0.93,0.92,0.94,0.94,0.97,0.96,0.95,0.96,1,0.98,0.96,0.94,0.94,0.98,0.97,0.94,0.94,0.96,0.98 |
| | 309 | Aleph.im 309 ALEPH | $0.021 | 3.21% | 0.52% | $5,183,966 | $203,747 3.02BTC | | 0.99,1,1,0.99,0.96,0.93,0.93,0.94,0.93,0.92,0.91,0.91,0.94,0.93,0.98,0.98,0.99,0.99,0.94,0.96,0.95,0.95,0.93,0.93,0.89,0.88,0.9,0.89 |
| | 310 | Neon EVM 310 NEON | $0.0316 | 3.20% | 6.90% | $8,933,220 | $814,879 12.1BTC | | 0.8,0.81,0.8,0.81,0.8,0.8,0.78,0.79,0.78,0.77,0.78,0.77,0.79,0.81,0.81,0.82,0.82,0.81,0.85,1,0.91,0.85,0.83,0.84,0.83,0.87 |
| | 311 | Black Mesa Research Facility 311 MESA | $0.000227 | | | | | | |
| | 312 | michi 312 MICHI | $0.001471 | | | | | | |
| | 313 | Zeta Markets 313 ZEX | $0.0357 | | | | | | |
| | 314 | AGI Alpha 314 AGIALPHA | $0.002314 | | | | | | |
| | 315 | Chump Change 315 CHUMP | $0.00111 | | | | | | |
| | 316 | Giveth 316 GIV | $0.000679 | | | | | | |
| | 317 | First Convicted RACCON 317 FRED | $0.000452 | | | | | | |
| | 318 | AvocadoCoin 318 AVDO | $1,609.25 | | | | | | |
| | 319 | Pyth Network 319 PYTH | $0.0507 | | | | | | |
| | 320 | TheTrenches 320 TRENCHES | $0.00003122 | | | | | | |
| | 321 | Wrapped BNB 321 WBNB | $629.91 | | | | | | |
| | 322 | Band Protocol 322 BAND | $0.2153 | | | | | | |
| | 323 | Wormhole 323 W | $0.0193 | | | | | | |
| | 324 | titcoin 324 TITCOIN | $0.000836 | | | | | | |
| | 325 | moonpig 325 MOONPIG | $0.00051 | | | | | | |
| | 326 | Rhetor 326 RT | $0.000184 | | | | | | |
| | 327 | Noice 327 NOICE | $0.00005308 | | | | | | |
| | 328 | Happy Cat 328 HAPPY | $0.000319 | | | | | | |
| | 329 | Assisterr AI 329 ASRR | $0.0132 | | | | | | |
| | 330 | JAMBO 330 JAMBO | $0.000227 | | | | | | |
| | 331 | Real Ones Only 331 REAL | $0.0534 | | | | | | |
| | 332 | Mother Iggy 332 MOTHER | $0.001226 | | | | | | |
| | 333 | Wrapped Bitcoin 333 WBTC | $67,230.27 | | | | | | |
| | 334 | EncryptSIM 334 ESIM | $0.00009286 | | | | | | |
| | 335 | Ranger 335 RNGR | $0.4746 | | | | | | |
| | 336 | Tower Token 336 TOWER | $0.000279 | | | | | | |
| | 337 | Bubblemaps 337 BMT | $0.0156 | | | | | | |
| | 338 | Access Protocol 338 ACS | $0.000185 | | | | | | |
| | 339 | Ankr 339 ANKR | $0.004333 | | | | | | |
| | 340 | Bonk 340 BONK | $0.0000061 | | | | | | |
| | 341 | Zebec V2 341 ZBCN | $0.002079 | | | | | | |
| | 342 | ai16ava 342 AVA | $0.001033 | | | | | | |
| | 343 | Ecorpay Token 343 ECOR | $0.0253 | | | | | | |
| | 344 | Fartcoin 344 FARTCOIN | $0.1624 | | | | | | |
| | 345 | The Bubbleheads 345 Bubble | $0.00003051 | | | | | | |
| | 346 | Nobody Sausage 346 NOBODY | $0.005634 | | | | | | |
| | 347 | Luna Classic 347 LUNC | $0.00004415 | | | | | | |
| | 348 | Sentre Protocol 348 SNTR | $0.000553 | | | | | | |
| | 349 | uTrade 349 UTT | $0.2891 | | | | | | |
| | 350 | Peanut the Squirrel 350 PNUT | $0.0457 | | | | | | |
| | 351 | Tensor 351 TNSR | $0.0471 | | | | | | |
| | 352 | Umbra 352 UMBRA | $0.6338 | | | | | | |
| | 353 | unstable coin 353 USDUC | $0.002122 | | | | | | |
| | 354 | rudi 354 RUDI | $0.00004079 | | | | | | |
| | 355 | CorgiAI 355 CORGIAI | $0.00003969 | | | | | | |
| | 356 | TEM MARKET 356 TEM | $0.0243 | | | | | | |
| | 357 | THE EGG 357 EGG | $0.0000272 | | | | | | |
| | 358 | Baby Doge Coin 358 BABYDOGE | $0.000000000395 | | | | | | |
| | 359 | Lux Token 359 LUX | $0.0625 | | | | | | |
| | 360 | Popcat 360 POPCAT | $0.0484 | | | | | | |
| | 361 | PayAI Network 361 PAYAI | $0.004553 | | | | | | |
| | 362 | Orca 362 ORCA | $0.9042 | | | | | | |
| | 363 | The9bit 363 9BIT | $0.0205 | | | | | | |
| | 364 | Octo Gaming 364 OTK | $0.000461 | | | | | | |
| | 365 | HeyAnon 365 ANON | $0.5969 | | | | | | |
| | 366 | World Liberty Financial 366 WLFI | $0.1137 | | | | | | |
| | 367 | FogSwap 367 FOG | $0.00005556 | | | | | | |
| | 368 | Coinbase Tokenized Stock (Ondo) 368 COINon | $179.02 | | | | | | |
| | 369 | Unicorn Fart Dust 369 UFD | $0.008608 | | | | | | |
| | 370 | Staika 370 STIK | $0.2914 | | | | | | |
| | 371 | Daddy Tate 371 DADDY | $0.006382 | | | | | | |
| | 372 | Amiko 372 AMIKO | $0.0297 | | | | | | |
| | 373 | ESTV 373 ESTV | $1.25 | | | | | | |
| | 374 | Wizard Gang 374 WIZARD | $0.000154 | | | | | | |
| | 375 | sci-hub 375 SCIHUB | $0.00007444 | | | | | | |
| | 376 | Robinhood tokenized stock (xStock) 376 HOODX | $76.84 | | | | | | |
| | 377 | Parcl 377 PRCL | $0.0136 | | | | | | |
| | 378 | Sustainable Digital Assets 378 SDA | $1.06 | | | | | | |
| | 379 | Believe 379 BELIEVE | $0.001259 | | | | | | |
| | 380 | PYTHIA 380 PYTHIA | $0.0568 | | | | | | |
| | 381 | TheTrumpToken 381 GREAT | $11 | | | | | | |
| | 382 | Smolecoin 382 SMOLE | $0.00001779 | | | | | | |
| | 383 | Gas Town 383 GAS | $0.00004335 | | | | | | |
| | 384 | Port Finance 384 PORT | $0.003397 | | | | | | |
| | 385 | elizaOS 385 ELIZAOS | $0.001288 | | | | | | |
| | 386 | Render Token 386 RENDER | $1.43 | | | | | | |
| | 387 | Aura 387 AURA | $0.008289 | | | | | | |
| | 388 | Waves 388 WAVES | $0.4818 | | | | | | |
| | 389 | RWT TOKEN 389 RWT | $0.00000122 | | | | | | |
| | 390 | io.net 390 IO | $0.1113 | | | | | | |
| | 391 | Exotic Markets 391 EXO | $0.1505 | | | | | | |
| | 392 | TROLL 392 TROLL | $0.0151 | | | | | | |
| | 393 | Circle tokenized stock (xStock) 393 CRCLX | $84.35 | | | | | | |
| | 394 | Neiro 394 NEIRO | $0.00009323 | | | | | | |
| | 395 | BitGo Holdings Tokenized Stock (Ondo) 395 BTGOon | $9.76 | | | | | | |
| | 396 | Defi App 396 HOME | $0.0294 | | | | | | |
| | 397 | Ninja Squad Token 397 NST | $1.23 | | | | | | |
| | 398 | Mansory 398 MNSRY | $0.009402 | | | | | | |
| | 399 | MicroStrategy Tokenized Stock (Ondo) 399 MSTRon | $130.53 | | | | | | |
| | 400 | ROA CORE 400 ROA | $0.004505 | | | | | | |
