| | 301 | urmom 301 URMOM | $0.00017 | 1.16% | 27.66% | -- | $50,981 0.5722BTC | -- | 0.98,0.97,0.97,1,0.97,1,0.95,0.95,0.93,0.84,0.83,0.79,0.71,0.73,0.71,0.73,0.72,0.72,0.71,0.74,0.73,0.71,0.72,0.72,0.73,0.73,0.72 |
| | 302 | UnitedHealth tokenized stock (xStock) 302 UNHX | $330.87 | 1.17% | 0.51% | -- | $13,394 0.1503BTC | -- | 0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.96,0.99,0.99,0.97,0.97,1,0.96 |
| | 303 | MetaDAO (new) 303 META | $5.96 | 1.17% | 5.67% | -- | $1,087,184 12.2BTC | -- | 0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77,0.76,0.75 |
| | 304 | ROVR Network 304 ROVR | $0.008638 | 1.18% | 5.12% | -- | $80,937 0.9085BTC | -- | 1,1,0.98,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.96,0.95 |
| | 305 | Effect AI 305 EFFECT | $0.00514 | 1.21% | 0.45% | $1,296,146 | $8,288.75 0.093BTC | | 1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.97,0.98,0.97,0.98,0.99,0.99,0.98,1,0.99,0.99,1,1,0.99,0.99 |
| | 306 | Neiro 306 NEIRO | $0.000319 | 1.24% | 9.58% | -- | $52,930 0.5941BTC | -- | 0.97,0.98,0.99,0.99,1,1,0.99,0.97,0.99,0.98,0.99,0.88,0.89,0.88,0.89,0.88,0.9,0.88,0.89,0.9,0.88,0.9,0.89,0.88,0.9,0.89,0.89 |
| | 307 | PepsiCo tokenized stock (xStock) 307 PEPX | $145.12 | 1.25% | 2.23% | -- | $13,843 0.1554BTC | -- | 1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.98,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 308 | NeiroWifHat 308 NEIROH | $0.0000118 | 1.26% | 7.09% | -- | $341.97 0.0038BTC | -- | 1,1,0.94,0.92,0.92,0.83,0.83,0.88,0.88,0.93,0.93 |
| | 309 | Startup 309 STARTUP | $0.000702 | 1.27% | 19.70% | -- | $59,408 0.6668BTC | -- | 0.99,0.96,0.99,0.97,0.98,0.98,1,0.98,1,0.87,0.84,0.71,0.76,0.76,0.73,0.81,0.81,0.84,0.83,0.8,0.83,0.81,0.79,0.78,0.76,0.75,0.76,0.77 |
| | 310 | Simicoin 310 SIMI | $0.000308 | 1.28% | 0.32% | -- | $50,297 0.5645BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99 |
| | 311 | WATER 311 $WATER | $0.00000691 | | | | | | |
| | 312 | American Coin 312 USA | $0.0000003339 | | | | | | |
| | 313 | Streamflow 313 STREAM | $0.0172 | | | | | | |
| | 314 | Weave 314 WEV | $0.003296 | | | | | | |
| | 315 | Yooppi 315 YPP | $0.00001007 | | | | | | |
| | 316 | Smart Pocket 316 SP | $0.003141 | | | | | | |
| | 317 | AISPF 317 AISPF | $2.14 | | | | | | |
| | 318 | walter 318 WALTER | $0.000282 | | | | | | |
| | 319 | PeiPei 319 PEIPEI | $0.0000000122 | | | | | | |
| | 320 | Luna by Virtuals 320 LUNA | $0.0166 | | | | | | |
| | 321 | TheTrumpToken 321 GREAT | $10.4 | | | | | | |
| | 322 | Solaxy 322 SOLX | $0.000196 | | | | | | |
| | 323 | sidelined 323 SIDELINED | $0.00004305 | | | | | | |
| | 324 | $RICH 324 $RICH | $0.00007314 | | | | | | |
| | 325 | World Liberty Financial 325 WLFI | $0.1499 | | | | | | |
| | 326 | Bubi 326 BUBI | $0.00000124 | | | | | | |
| | 327 | BrokeCoin 327 BROKE | $0.00000184 | | | | | | |
| | 328 | Comedian 328 BAN | $0.0614 | | | | | | |
| | 329 | EchoLink 329 ECHO | $0.189 | | | | | | |
| | 330 | Big Data Protocol 330 BDP | $0.0182 | | | | | | |
| | 331 | LETSTOP 331 STOP | $0.0199 | | | | | | |
| | 332 | Huch 332 HUCH | $0.000288 | | | | | | |
| | 333 | Urolithin A 333 URO | $0.00032 | | | | | | |
| | 334 | Kekius Maximus 334 KM | $0.000821 | | | | | | |
| | 335 | Happy Cat 335 HAPPY | $0.00041 | | | | | | |
| | 336 | AIXDROP 336 AIXDROP | $0.00002066 | | | | | | |
| | 337 | ZynCoin 337 ZYN | $0.00166 | | | | | | |
| | 338 | Coinbase tokenized stock (xStock) 338 COINx | $269.85 | | | | | | |
| | 339 | Global DePIN Chain 339 DEEPSEEK | $0.000129 | | | | | | |
| | 340 | MATH Token 340 MATH | $0.048 | | | | | | |
| | 341 | Wrapped BNB 341 WBNB | $885.7 | | | | | | |
| | 342 | Analysoor 342 ZERO | $0.0734 | | | | | | |
| | 343 | DeMCP 343 DMCP | $0.000104 | | | | | | |
| | 344 | Wilder World 344 WILD | $0.0568 | | | | | | |
| | 345 | gmAI 345 GM | $0.00942 | | | | | | |
| | 346 | Nothing 346 VOID | $0.0000867 | | | | | | |
| | 347 | 1inch Token 347 1INCH | $0.182 | | | | | | |
| | 348 | Green Metaverse Token 348 GMT | $0.0168 | | | | | | |
| | 349 | yesnoerror 349 YNE | $0.001377 | | | | | | |
| | 350 | Rhetor 350 RT | $0.005602 | | | | | | |
| | 351 | Staika 351 STIK | $0.5601 | | | | | | |
| | 352 | Decimated 352 DIO | $0.00097 | | | | | | |
| | 353 | Goatcoin 353 GOAT | $0.000134 | | | | | | |
| | 354 | Mayflower 354 MAY | $0.0184 | | | | | | |
| | 355 | VIRUS 355 VIRUS | $0.00482 | | | | | | |
| | 356 | LC SHIB 356 LC | $0.003455 | | | | | | |
| | 357 | Neurashi 357 NEI | $0.000611 | | | | | | |
| | 358 | Brazilian Digital Token 358 BRZ | $0.1697 | | | | | | |
| | 359 | slop 359 SLOP | $0.00007353 | | | | | | |
| | 360 | Nodecoin 360 NC | $0.003012 | | | | | | |
| | 361 | TRI SIGMA 361 TRISIG | $0.00069 | | | | | | |
| | 362 | Tensor 362 TNSR | $0.1157 | | | | | | |
| | 363 | Star Atlas 363 ATLAS | $0.000386 | | | | | | |
| | 364 | ROA CORE 364 ROA | $0.006649 | | | | | | |
| | 365 | Aleph.im 365 ALEPH | $0.0383 | | | | | | |
| | 366 | Star Atlas DAO 366 POLIS | $0.0375 | | | | | | |
| | 367 | AvocadoCoin 367 AVDO | $1,560.24 | | | | | | |
| | 368 | Memecoin 368 MEMECOIN | $0.000123 | | | | | | |
| | 369 | Money Talks 369 MTALK | $0.000226 | | | | | | |
| | 370 | Only1 370 LIKE | $0.003294 | | | | | | |
| | 371 | Anita AI 371 ANITA | $0.000776 | | | | | | |
| | 372 | Circle tokenized stock (xStock) 372 CRCLX | $84.61 | | | | | | |
| | 373 | Pippin 373 PIPPIN | $0.1847 | | | | | | |
| | 374 | Limitus 374 LMT | $0.00009466 | | | | | | |
| | 375 | catwifhat 375 CWIF | $0.0000000357 | | | | | | |
| | 376 | Mansory 376 MNSRY | $0.0171 | | | | | | |
| | 377 | IBRL 377 IBRL | $0.005136 | | | | | | |
| | 378 | Dojo Protocol 378 DOAI | $0.00003534 | | | | | | |
| | 379 | gooncoin 379 GOONC | $0.00007667 | | | | | | |
| | 380 | Vitafin 380 LLJEFFY | $0.001749 | | | | | | |
| | 381 | ORBIT 381 GRIFT | $0.000849 | | | | | | |
| | 382 | PAIN 382 PAIN | $0.7821 | | | | | | |
| | 383 | Hachiko 383 HACHI | $0.0000367 | | | | | | |
| | 384 | Portals 384 PORTALS | $0.0172 | | | | | | |
| | 385 | JAMBO 385 JAMBO | $0.002389 | | | | | | |
| | 386 | Wrapped Bitcoin 386 WBTC | $89,104.78 | | | | | | |
| | 387 | DOWGE 387 DJI6930 | $0.007407 | | | | | | |
| | 388 | Ankr 388 ANKR | $0.007548 | | | | | | |
| | 389 | United States Crypto Reserve 389 USCR | $0.00929 | | | | | | |
| | 390 | Ore SOL 390 ORE | $87.76 | | | | | | |
| | 391 | Tajir Tech Hub 391 TJRM | $0.001894 | | | | | | |
| | 392 | Purple Bitcoin 392 PBTC | $0.3718 | | | | | | |
| | 393 | RING TOKEN 393 RING | $1.91 | | | | | | |
| | 394 | HAiO 394 HAIO | $0.0304 | | | | | | |
| | 395 | 375ai Token 395 EAT | $0.0334 | | | | | | |
| | 396 | Audius 396 AUDIO | $0.0327 | | | | | | |
| | 397 | Act I : The AI Prophecy 397 ACT | $0.0241 | | | | | | |
| | 398 | Fantom 398 FTM | $0.0952 | | | | | | |
| | 399 | NPCZ 399 NPCZ | $0.004081 | | | | | | |
| | 400 | Game X 400 GXT | $0.001524 | | | | | | |
