| | 301 | UnitedHealth tokenized stock (xStock) 301 UNHX | $333.81 | 1.29% | 1.40% | -- | $12,425 0.1395BTC | -- | 0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.95,0.96,0.94,0.95,0.95,0.94,0.95,0.96,0.99,0.99,0.97,0.97,1 |
| | 302 | Tetsuo Coin 302 TETSUO | $0.001028 | 1.34% | 2.47% | -- | $53,921 0.6052BTC | -- | 1,0.99,0.97,1,0.98,0.97,0.98,1,0.91,0.92,0.89,0.86,0.84,0.85,0.85,0.93,0.95,1,0.98,0.98,0.96,0.98,0.96,0.96,0.98,0.97,0.96 |
| | 303 | Tower Token 303 TOWER | $0.000562 | 1.36% | 6.58% | $3,354,648 | $455,719 5.12BTC | | 1,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.96,0.94,0.93,0.9,0.92,0.92,0.95,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.96,0.95 |
| | 304 | Drift Protocol 304 DRIFT | $0.2287 | 1.38% | 8.00% | $94,517,544 | $12,338,922 138BTC | | 0.98,0.96,0.99,0.94,0.94,1,0.98,0.97,0.97,0.88,0.86,0.84,0.87,0.85,0.85,0.93,0.92,0.94,0.92,0.92,0.97,0.95,0.93,0.93,0.94,0.97,0.95 |
| | 305 | AISPF 305 AISPF | $2.14 | 1.39% | 5.47% | -- | $110,413 1.24BTC | -- | 1,1,0.97,0.97,0.96,0.91,0.94,0.94,0.98,0.98,0.97,0.97,0.96,0.97,0.97,0.86,0.95,0.96,0.96,0.94,0.94 |
| | 306 | gmAI 306 GM | $0.009459 | 1.40% | 5.45% | -- | $15,035 0.1688BTC | -- | 0.97,0.97,0.98,0.99,1,1,0.98,0.99,0.98,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.93,0.92 |
| | 307 | Kekius Maximus 307 KM | $0.000816 | 1.47% | 4.15% | $815,920 | $243,028 2.73BTC | 1,000,000,000 KM | 0.96,0.94,0.93,0.93,0.91,0.92,0.93,0.94,0.95,0.97,0.94,0.93,0.93,0.94,0.94,0.95,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98 |
| | 308 | YUPFUN 308 YUPFUN | $0.0000408 | 1.50% | 4.92% | $40,787 | $21,107 0.2369BTC | | 1,1,0.99,1,1,0.99,0.98,0.98,0.94,0.92,0.91,0.91,0.94,0.94,0.96,0.96 |
| | 309 | Solaxy 309 SOLX | $0.000197 | 1.50% | 2.07% | -- | $1,000,471 11.23BTC | -- | 0.93,0.92,0.92,0.91,0.91,0.9,0.88,0.87,0.88,0.89,0.84,0.81,0.81,0.83,0.84,0.84,0.89,0.9,0.91,0.91,0.98,1,0.99,0.97,0.95,0.98,0.99,0.97 |
| | 310 | TheTrumpToken 310 GREAT | $10.4 | 1.55% | 0.90% | -- | $1,394,046 15.65BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.96,0.96,0.97,0.98,0.99,0.99,1,0.99,1,0.99,1,1,0.99,0.99 |
| | 311 | Bubi 311 BUBI | $0.00000126 | | | | | | |
| | 312 | Streamflow 312 STREAM | $0.0172 | | | | | | |
| | 313 | Invariant 313 INVT | $0.001043 | | | | | | |
| | 314 | Samoyedcoin 314 SAMO | $0.00076 | | | | | | |
| | 315 | Rhetor 315 RT | $0.005676 | | | | | | |
| | 316 | Money Talks 316 MTALK | $0.000228 | | | | | | |
| | 317 | United States Crypto Reserve 317 USCR | $0.00946 | | | | | | |
| | 318 | Act I : The AI Prophecy 318 ACT | $0.0243 | | | | | | |
| | 319 | Smart Pocket 319 SP | $0.003142 | | | | | | |
| | 320 | Circle tokenized stock (xStock) 320 CRCLX | $84.53 | | | | | | |
| | 321 | Memecoin 321 MEMECOIN | $0.000122 | | | | | | |
| | 322 | DeMCP 322 DMCP | $0.000104 | | | | | | |
| | 323 | xHashtag 323 XTAG | $0.00516 | | | | | | |
| | 324 | Slerf 324 SLERF | $0.007034 | | | | | | |
| | 325 | World Liberty Financial 325 WLFI | $0.1502 | | | | | | |
| | 326 | Nothing 326 VOID | $0.0000867 | | | | | | |
| | 327 | Staika 327 STIK | $0.56 | | | | | | |
| | 328 | Popfrog 328 POPFROG | $0.0000669 | | | | | | |
| | 329 | Mansory 329 MNSRY | $0.0172 | | | | | | |
| | 330 | Zeta Markets 330 ZEX | $0.0797 | | | | | | |
| | 331 | Rivalz Network 331 RIZ | $0.001128 | | | | | | |
| | 332 | Mayflower 332 MAY | $0.0184 | | | | | | |
| | 333 | DeFi Land 333 DFL | $0.00006551 | | | | | | |
| | 334 | Only1 334 LIKE | $0.003287 | | | | | | |
| | 335 | Loaded Lions 335 LION | $0.007262 | | | | | | |
| | 336 | MetaDAO (new) 336 META | $5.87 | | | | | | |
| | 337 | VIRUS 337 VIRUS | $0.00482 | | | | | | |
| | 338 | JAMBO 338 JAMBO | $0.002397 | | | | | | |
| | 339 | sols 339 SOLS | $0.014 | | | | | | |
| | 340 | Grafilab 340 GRAFI | $0.000357 | | | | | | |
| | 341 | Nodecoin 341 NC | $0.003015 | | | | | | |
| | 342 | Official Pump.fun Dog 342 MUTT | $0.00000824 | | | | | | |
| | 343 | Anita AI 343 ANITA | $0.000776 | | | | | | |
| | 344 | AvocadoCoin 344 AVDO | $1,567.3 | | | | | | |
| | 345 | Limitus 345 LMT | $0.00009466 | | | | | | |
| | 346 | Blue Chip 346 BLUECHIP | $0.000072 | | | | | | |
| | 347 | PeiPei 347 PEIPEI | $0.000000012 | | | | | | |
| | 348 | Vitafin 348 LLJEFFY | $0.001747 | | | | | | |
| | 349 | Yooppi 349 YPP | $0.00000975 | | | | | | |
| | 350 | Magic Eden 350 ME | $0.3249 | | | | | | |
| | 351 | NPCZ 351 NPCZ | $0.004111 | | | | | | |
| | 352 | Coinbase tokenized stock (xStock) 352 COINx | $269.67 | | | | | | |
| | 353 | WEED Token 353 WEED | $0.0033 | | | | | | |
| | 354 | Decimated 354 DIO | $0.000962 | | | | | | |
| | 355 | 0xy 355 0XY | $0.024 | | | | | | |
| | 356 | Aleph.im 356 ALEPH | $0.0381 | | | | | | |
| | 357 | Believe In Something 357 DTF | $0.000152 | | | | | | |
| | 358 | Ankr 358 ANKR | $0.007594 | | | | | | |
| | 359 | Holoworld 359 HOLO | $0.0776 | | | | | | |
| | 360 | Wrapped Bitcoin 360 WBTC | $88,980.24 | | | | | | |
| | 361 | Wrapped BNB 361 WBNB | $879.28 | | | | | | |
| | 362 | ai16ava 362 AVA | $0.001367 | | | | | | |
| | 363 | 1inch Token 363 1INCH | $0.1808 | | | | | | |
| | 364 | Game X 364 GXT | $0.001525 | | | | | | |
| | 365 | Realy 365 REAL | $0.0772 | | | | | | |
| | 366 | AgentHub 366 DIRA | $0.000232 | | | | | | |
| | 367 | Analysoor 367 ZERO | $0.0735 | | | | | | |
| | 368 | Melania Meme 368 MELANIA | $0.1142 | | | | | | |
| | 369 | Audius 369 AUDIO | $0.0326 | | | | | | |
| | 370 | RING TOKEN 370 RING | $1.91 | | | | | | |
| | 371 | Universal Basic Compute 371 UBC | $0.0000947 | | | | | | |
| | 372 | FAT RETARD ELON 372 FRE | $0.00001112 | | | | | | |
| | 373 | Anatoly Yakovenko 373 TOLY | $0.00002796 | | | | | | |
| | 374 | Gate Wrapped BTC 374 GTBTC | $89,308.4 | | | | | | |
| | 375 | Hivemapper 375 HONEY | $0.012 | | | | | | |
| | 376 | ORBIT 376 GRIFT | $0.000849 | | | | | | |
| | 377 | Shark Cat 377 SC | $0.001584 | | | | | | |
| | 378 | Comedian 378 BAN | $0.0613 | | | | | | |
| | 379 | Robinhood tokenized stock (xStock) 379 HOODX | $131.26 | | | | | | |
| | 380 | Big Data Protocol 380 BDP | $0.0181 | | | | | | |
| | 381 | TFNY 381 TFNY | $0.00006227 | | | | | | |
| | 382 | Bitcoin AI Trading Token 382 BITT | $0.000987 | | | | | | |
| | 383 | GOHOME 383 GOHOME | $126.9 | | | | | | |
| | 384 | DANCECOIN 384 DANCE | $0.0502 | | | | | | |
| | 385 | ZynCoin 385 ZYN | $0.001661 | | | | | | |
| | 386 | SACOIN 386 SAC | $0.1018 | | | | | | |
| | 387 | 375ai Token 387 EAT | $0.0333 | | | | | | |
| | 388 | Artrade 388 ATR | $0.002954 | | | | | | |
| | 389 | Blinks.gg 389 BGG1 | $0.001009 | | | | | | |
| | 390 | Sonic SVM 390 SONIC | $0.0813 | | | | | | |
| | 391 | HAiO 391 HAIO | $0.0305 | | | | | | |
| | 392 | harry bolz 392 HARRYBOLZ | $0.00004248 | | | | | | |
| | 393 | Huma Finance 393 HUMA | $0.0267 | | | | | | |
| | 394 | Luna by Virtuals 394 LUNA | $0.0166 | | | | | | |
| | 395 | Zebec V2 395 ZBCN | $0.002823 | | | | | | |
| | 396 | Parcl 396 PRCL | $0.0257 | | | | | | |
| | 397 | yesnoerror 397 YNE | $0.001383 | | | | | | |
| | 398 | Noice 398 NOICE | $0.000181 | | | | | | |
| | 399 | Violet 399 VIOLET | $0.0000121 | | | | | | |
| | 400 | urmom 400 URMOM | $0.000169 | | | | | | |
