| | 501 | Cisco tokenized stock (xStock) 501 CSCOX | $122.85 | 2.05% | 1.92% | -- | $92,059 1.45BTC | -- | 0.94,0.94,0.93,0.93,0.95,0.99,1,1,0.99,0.99,0.98,0.98,1,0.99,0.98,0.99 |
| | 502 | Rambus Tokenized Stock (Ondo) 502 RMBSon | $96.98 | 2.05% | 3.97% | -- | $56,858 0.8945BTC | -- | 0.94,0.99,0.98,0.98,0.96,0.94,0.94,0.95,0.96,0.95,0.96,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.98,0.99,1,0.96,0.93,0.96,0.94 |
| | 503 | GRASS 503 GRASS | $0.2939 | 2.07% | 0.68% | $147,185,120 | $7,922,833 125BTC | | 0.94,0.94,0.96,0.98,1,1,0.99,0.96,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.93,0.93,0.96,0.95,0.93,0.95,0.95 |
| | 504 | AMD Tokenised Stock (xStock) 504 AMDx | $466.34 | 2.07% | 1.75% | -- | $994,614 15.65BTC | -- | 1,0.94,0.95,0.95,0.96,0.94,0.94,0.98,0.97,0.97,0.99,0.95,0.95,0.96,0.96,0.95,0.96,0.95,0.94,0.93,0.93,0.94 |
| | 505 | Tensor 505 TNSR | $0.0317 | 2.08% | 3.36% | $3,957,500 | $2,520,812 39.66BTC | | 0.91,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.97,0.96,0.96,0.98,0.98,1,1,0.99,1,0.99,0.99,0.97,0.97 |
| | 506 | Baidu Tokenized Stock (Ondo) 506 BIDUon | $106.93 | 2.08% | 4.82% | -- | $710,425 11.18BTC | -- | 0.98,0.98,1,1,0.98,0.96,0.97,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.93,0.94 |
| | 507 | Coin98 507 C98 | $0.014 | 2.14% | 12.42% | $14,248,365 | $1,142,853 17.98BTC | 1,019,998,920 C98 | 0.67,0.68,0.7,0.7,0.72,0.74,0.74,0.76,0.85,0.99,1,0.87,0.82,0.82,0.84,0.83,0.78,0.8,0.84,0.85,0.87,0.81,0.79,0.8,0.78,0.77 |
| | 508 | OG Fan Token 508 OG | $2.55 | 2.14% | 1.78% | $12,727,350 | $2,418,712 38.05BTC | | 0.9,0.9,0.92,0.93,0.94,0.93,0.95,0.94,0.93,0.95,0.94,0.94,0.95,0.97,1,0.98,0.98,0.96,0.96,0.94,0.94 |
| | 509 | TROLL 509 TROLL | $0.0372 | 2.15% | 3.31% | $37,202,048 | $514,645 8.1BTC | | 0.86,0.88,0.88,0.87,0.89,0.9,0.89,0.88,0.88,0.85,0.83,0.86,0.85,0.87,0.92,0.99,1,0.97,0.93,0.95,0.95,0.92,0.9,0.9,0.87,0.88,0.84,0.85 |
| | 510 | American Coin 510 USA | $0.0000001408 | 2.15% | 3.07% | -- | $5,049.99 0.0795BTC | -- | 0.47,0.43,0.43,0.45,0.45,0.44,0.44,0.45,1,1,0.46,0.47,0.47,0.46,0.46,0.45,0.45 |
| | 511 | RWT TOKEN 511 RWT | $0.00000135 | | | | | | |
| | 512 | Goatseus Maximus 512 GOAT | $0.014 | | | | | | |
| | 513 | Celestica Tokenized Stock (Ondo) 513 CLSon | $312.2 | | | | | | |
| | 514 | Spotify Tokenized Stock (Ondo) 514 SPOTon | $504.15 | | | | | | |
| | 515 | Adobe Tokenized Stock (Ondo) 515 ADBEon | $265.24 | | | | | | |
| | 516 | Akash 516 AKT | $0.4863 | | | | | | |
| | 517 | Reserve Rights 517 RSR | $0.001216 | | | | | | |
| | 518 | PONKE 518 PONKE | $0.0154 | | | | | | |
| | 519 | Ai Xovia 519 AIX | $0.4501 | | | | | | |
| | 520 | LC SHIB 520 LC | $0.000424 | | | | | | |
| | 521 | AbbVie Tokenized Stock (Ondo) 521 ABBVon | $247.7 | | | | | | |
| | 522 | Amazon tokenized stock (xStock) 522 AMZNX | $271.8 | | | | | | |
| | 523 | Credo Technology Group Holding Tokenized Stock (Ondo) 523 CRDOon | $244.45 | | | | | | |
| | 524 | Tajir Tech Hub 524 TJRM | $0.000361 | | | | | | |
| | 525 | IonQ Tokenized Stock (Ondo) 525 IONQon | $42.38 | | | | | | |
| | 526 | Innodata Tokenized Stock (Ondo) 526 INODon | $62.71 | | | | | | |
| | 527 | V2EX 527 V2EX | $0.001828 | | | | | | |
| | 528 | Dupe 528 DUPE | $0.002014 | | | | | | |
| | 529 | Ninja Squad Token 529 NST | $1.12 | | | | | | |
| | 530 | FuelCell Energy Tokenized Stock (Ondo) 530 FCELon | $19.59 | | | | | | |
| | 531 | GameStop Tokenized Stock (Ondo) 531 GMEon | $19.03 | | | | | | |
| | 532 | BitMine Immersion Technologies Tokenized Stock (Ondo) 532 BMNRon | $17.75 | | | | | | |
| | 533 | Clippy (kevanjatt) 533 CLIPPY | $0.00002848 | | | | | | |
| | 534 | Lumentum Holdings Tokenized Stock (Ondo) 534 LITEon | $806.08 | | | | | | |
| | 535 | Melania Meme 535 MELANIA | $0.0733 | | | | | | |
| | 536 | SelfieDogCoin 536 SELFIE | $0.000269 | | | | | | |
| | 537 | Orca 537 ORCA | $1.04 | | | | | | |
| | 538 | Bertram The Pomeranian 538 BERT | $0.00874 | | | | | | |
| | 539 | Scotland Football Association Fan Token 539 SFA | $0.2367 | | | | | | |
| | 540 | DOLLO ALL IN 540 DOLLO | $0.000149 | | | | | | |
| | 541 | Bitmine Tokenised Stock (xStock) 541 BMNRx | $17.82 | | | | | | |
| | 542 | Jupiter 542 JUP | $0.176 | | | | | | |
| | 543 | Doodles 543 DOOD | $0.00136 | | | | | | |
| | 544 | Cisco Systems Tokenized Stock (Ondo) 544 CSCOon | $122.14 | | | | | | |
| | 545 | Pipe Network 545 PIPE | $0.0133 | | | | | | |
| | 546 | Arweave 546 AR | $1.77 | | | | | | |
| | 547 | Freeport-McMoRan Tokenized Stock (Ondo) 547 FCXon | $68.79 | | | | | | |
| | 549 | NotInEmploymentEducationTraining 549 NEET | $0.0194 | | | | | | |
| | 550 | Bloom Energy Tokenized Stock (Ondo) 550 BEon | $211.24 | | | | | | |
| | 551 | Solayer 551 LAYER | $0.0586 | | | | | | |
| | 552 | SoundHound AI Tokenized Stock (Ondo) 552 SOUNon | $7.4 | | | | | | |
| | 553 | Gamestop tokenized stock (xStock) 553 GMEX | $18.7 | | | | | | |
| | 554 | Bonfida 554 FIDA | $0.0177 | | | | | | |
| | 555 | ZIGChain 555 ZIG | $0.0384 | | | | | | |
| | 556 | Neon EVM 556 NEON | $0.0142 | | | | | | |
| | 557 | AI⁴ 557 AI4 | $0.00009457 | | | | | | |
| | 558 | Palantir tokenized stock (xStock) 558 PLTRX | $173.24 | | | | | | |
| | 559 | Vodra 559 VDR | $0.001943 | | | | | | |
| | 560 | YURU COIN 560 YURU | $0.2769 | | | | | | |
| | 561 | Micron Technology Tokenized Stock (Ondo) 561 MUon | $855.88 | | | | | | |
| | 562 | dogwifhat 562 WIF | $0.1385 | | | | | | |
| | 563 | Sushi 563 SUSHI | $0.1603 | | | | | | |
| | 564 | Wingbits 564 WINGS | $0.004973 | | | | | | |
| | 565 | Collector Crypt 565 CARDS | $0.1395 | | | | | | |
| | 566 | Waggle Network 566 WAG | $0.000194 | | | | | | |
| | 567 | Zeta Markets 567 ZEX | $0.001283 | | | | | | |
| | 568 | WAR 568 WAR | $0.000509 | | | | | | |
| | 569 | Access Protocol 569 ACS | $0.000127 | | | | | | |
| | 570 | Aave 570 AAVE | $87.02 | | | | | | |
| | 571 | Southern Copper Tokenized Stock (Ondo) 571 SCCOon | $198.59 | | | | | | |
| | 572 | Asteroid The Space Shiba Inu 572 ASTEROID | $0.002599 | | | | | | |
| | 573 | Coherent Tokenized Stock (Ondo) 573 COHRon | $324.4 | | | | | | |
| | 574 | Axie Infinity 574 AXS | $0.8841 | | | | | | |
| | 575 | Yield Guild Games 575 YGG | $0.0193 | | | | | | |
| | 576 | Band Protocol 576 BAND | $0.1655 | | | | | | |
| | 577 | RETARDIO 577 RETARDIO | $0.001501 | | | | | | |
| | 579 | Memdex100 579 MEMDEX | $0.001452 | | | | | | |
| | 580 | XCarnival 580 XCV | $0.00026 | | | | | | |
| | 581 | This will make ur monthly salary 581 SALARY | $0.00004225 | | | | | | |
| | 582 | Ciena Tokenized Stock (Ondo) 582 CIENon | $386.51 | | | | | | |
| | 583 | Rocket Lab Tokenized Stock (Ondo) 583 RKLBon | $78.46 | | | | | | |
| | 584 | Wilder World 584 WILD | $0.0137 | | | | | | |
| | 585 | Cat in a dogs world 585 MEW | $0.000326 | | | | | | |
| | 586 | D-Wave Quantum Tokenized Stock (Ondo) 586 QBTSon | $19.92 | | | | | | |
| | 587 | Coral Protocol 587 CORAL | $0.00005346 | | | | | | |
| | 588 | The Spirit of Gambling 588 TOKABU | $0.001906 | | | | | | |
| | 589 | Huma Finance 589 HUMA | $0.0198 | | | | | | |
| | 590 | Decimated 590 DIO | $0.000349 | | | | | | |
| | 591 | Oracle Tokenized Stock (Ondo) 591 ORCLon | $145.49 | | | | | | |
| | 592 | Honeywell tokenized stock (xStock) 592 HONX | $237.54 | | | | | | |
| | 593 | Green Metaverse Token 593 GMT | $0.006649 | | | | | | |
| | 594 | Oracle tokenized stock (xStock) 594 ORCLX | $144.45 | | | | | | |
| | 595 | Wormhole 595 W | $0.008163 | | | | | | |
| | 596 | Seeker 596 SKR | $0.007488 | | | | | | |
| | 597 | Helium 597 HNT | $0.1814 | | | | | | |
| | 598 | Civic 598 CVC | $0.0179 | | | | | | |
| | 599 | Meteora 599 MET | $0.1519 | | | | | | |
| | 600 | TTM Technologies Tokenized Stock (Ondo) 600 TTMIon | $128.66 | | | | | | |
