| | 601 | Elixir Games 601 ELIX | $0.001087 | 2.34% | 3.98% | -- | $99,758 1.03BTC | -- | 0.97,0.96,0.99,0.99,1,0.98,0.96,0.96,0.95,0.94,0.94,0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.96,0.95 |
| | 602 | HumidiFi 602 WET | $0.1404 | 2.36% | 18.44% | $32,292,000 | $12,678,054 131BTC | | 1,0.98,0.99,0.98,0.98,0.94,0.91,0.91,0.89,0.9,0.87,0.85,0.85,0.86,0.86,0.84,0.82,0.8,0.79,0.8,0.79,0.81,0.82,0.83,0.82,0.8,0.8 |
| | 603 | Autonomous Virtual Beings 603 AVB | $0.001223 | 2.39% | 29.88% | -- | $233,611 2.42BTC | -- | 0.94,0.94,0.98,1,1,0.95,0.95,0.87,0.86,0.85,0.86,0.89,0.89,0.9,0.86,0.84,0.84,0.85,0.81,0.78,0.73,0.75,0.72,0.73,0.72 |
| | 604 | Pandu Pandas 604 PANDU | $0.00001997 | 2.39% | 13.52% | -- | $138,043 1.43BTC | -- | 1,0.98,0.94,0.96,0.96,0.91,0.92,0.88,0.88,0.91,0.95,0.91,0.87,0.85,0.89,0.89,0.91,0.88,0.88,0.84,0.85,0.85,0.86,0.89,0.86,0.87,0.87,0.85 |
| | 605 | TQQQ tokenized stock (xStock) 605 TQQQX | $108.04 | 2.39% | 0.05% | -- | $317,237 3.28BTC | -- | 0.98,0.98,0.97,0.97,0.98,1,0.99,1,1,0.99,0.99,1,0.99,0.99,0.97,1,1,0.99,0.99,0.97,0.95,0.96,0.96 |
| | 606 | jellyjelly 606 JELLYJELLY | $0.0764 | 2.45% | 23.28% | -- | $6,539,999 67.7BTC | -- | 0.78,0.77,0.79,0.8,0.82,0.81,0.81,0.84,0.84,0.83,0.81,0.81,0.85,0.85,0.83,0.83,0.85,0.86,0.87,0.95,0.95,0.92,0.96,1,0.99,1,0.99,0.97 |
| | 607 | Dojo Protocol 607 DOAI | $0.00003892 | 2.46% | 2.62% | -- | $12,456 0.1289BTC | -- | 0.93,0.94,0.94,0.95,0.92,0.93,0.92,0.94,0.95,0.94,0.93,0.95,0.95,0.94,0.95,0.94,0.95,0.99,0.94,0.95,0.97,0.98,0.98,1,1,0.94 |
| | 608 | America Online 608 AOL | $0.00686 | 2.46% | 0.61% | -- | $1,117,180 11.56BTC | -- | 1,0.86,0.88,0.9,0.95,0.93,0.93,0.9,0.94,0.93,0.89,0.85,0.87,0.9,0.9,0.85,0.83,0.8,0.81,0.8,0.91,0.89,0.88,0.88,0.91,0.94,0.92,0.89 |
| | 609 | FTX Token 609 FTT | $0.5244 | 2.53% | 3.11% | $172,472,592 | $3,392,187 35.11BTC | | 0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.97,0.99,1,1,0.98,0.99,0.97 |
| | 610 | Invariant 610 INVT | $0.001024 | 2.57% | 2.35% | -- | $52,718 0.5457BTC | -- | 1,0.97,0.98,0.99,0.97,0.97,0.98,0.99,0.97,1,0.99,0.96,0.99,0.98,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.99,0.97,0.99 |
| | 611 | Heaven 611 LIGHT | $0.5913 | | | | | | |
| | 612 | LOCK IN 612 LOCKIN | $0.002662 | | | | | | |
| | 613 | Collaterize 613 COLLAT | $0.003897 | | | | | | |
| | 614 | Tajir Tech Hub 614 TJRM | $0.000903 | | | | | | |
| | 615 | Ankr 615 ANKR | $0.007137 | | | | | | |
| | 616 | Lil Pump 616 LILPUMP | $0.00005441 | | | | | | |
| | 617 | BitDealer 617 BIT | $0.001777 | | | | | | |
| | 618 | Buttcoin 618 Buttcoin | $0.0134 | | | | | | |
| | 619 | Bless 619 BLESS | $0.0114 | | | | | | |
| | 620 | CrowdStrike tokenized stock (xStock) 620 CRWDX | $454.97 | | | | | | |
| | 621 | catwifmask 621 MASK | $0.002758 | | | | | | |
| | 622 | TerraClassicUSD 622 USTC | $0.007006 | | | | | | |
| | 623 | Stool Prisondente 623 JAILSTOOL | $0.001631 | | | | | | |
| | 624 | Housecoin 624 HOUSE | $0.001856 | | | | | | |
| | 625 | Neiro 625 NEIRO | $0.000156 | | | | | | |
| | 626 | Orca 626 ORCA | $1.19 | | | | | | |
| | 627 | Wormhole 627 W | $0.0378 | | | | | | |
| | 628 | SelfieDogCoin 628 SELFIE | $0.000534 | | | | | | |
| | 629 | Graph 629 GRT | $0.0418 | | | | | | |
| | 630 | Artrade 630 ATR | $0.002189 | | | | | | |
| | 631 | Marinade 631 MNDE | $0.0453 | | | | | | |
| | 632 | Portals 632 PORTALS | $0.0182 | | | | | | |
| | 633 | Cat Terminal 633 CAT | $0.0108 | | | | | | |
| | 634 | YURU COIN 634 YURU | $0.2084 | | | | | | |
| | 635 | FogSwap 635 FOG | $0.000162 | | | | | | |
| | 636 | Lux Token 636 LUX | $0.1105 | | | | | | |
| | 637 | Lam Research Tokenized Stock (Ondo) 637 LRCXon | $209.34 | | | | | | |
| | 638 | XYO Network 638 XYO | $0.005858 | | | | | | |
| | 639 | Saber 639 SBR | $0.000639 | | | | | | |
| | 640 | Shack Token 640 SHACK | $0.0106 | | | | | | |
| | 641 | Bullish Degen 641 BULLISH | $0.0199 | | | | | | |
| | 642 | Ava AI 642 AVA | $0.0107 | | | | | | |
| | 643 | ChatAI 643 CHATAI | $0.000253 | | | | | | |
| | 644 | Doland tremp 644 TREMP | $0.00676 | | | | | | |
| | 645 | Broadcom tokenized stock 645 AVGOX | $343.56 | | | | | | |
| | 646 | Official Barron Meme 646 BARRON | $0.000278 | | | | | | |
| | 647 | Blue Chip 647 BLUECHIP | $0.00006 | | | | | | |
| | 648 | Mumu the Bull 648 MUMU | $0.0000012 | | | | | | |
| | 649 | Pudgy Penguins 649 PENGU | $0.0127 | | | | | | |
| | 650 | Sidekick 650 K | $0.004116 | | | | | | |
| | 651 | Mother Iggy 651 MOTHER | $0.002307 | | | | | | |
| | 652 | Drift Protocol 652 DRIFT | $0.1711 | | | | | | |
| | 653 | Hivemapper 653 HONEY | $0.007609 | | | | | | |
| | 654 | Metaplex Token 654 MPLX | $0.0499 | | | | | | |
| | 655 | Coin98 655 C98 | $0.0245 | | | | | | |
| | 656 | catwifhat 656 CWIF | $0.0000000401 | | | | | | |
| | 657 | Roam 657 ROAM | $0.0461 | | | | | | |
| | 658 | Kin 658 KIN | $0.0000008493 | | | | | | |
| | 659 | Mert Cash 659 MEC | $0.00004635 | | | | | | |
| | 660 | DePHY Network 660 PHY | $0.002189 | | | | | | |
| | 661 | RING TOKEN 661 RING | $0.2627 | | | | | | |
| | 662 | The Boys Club 662 TBC | $6.49 | | | | | | |
| | 663 | FARTBOY 663 FARTBOY | $0.0111 | | | | | | |
| | 664 | nubcat 664 NUB | $0.008034 | | | | | | |
| | 665 | Bucky 665 BUCKY | $0.001159 | | | | | | |
| | 666 | Ninja Squad Token 666 NST | $1.52 | | | | | | |
| | 667 | Pyth Network 667 PYTH | $0.0683 | | | | | | |
| | 668 | LABUBU 668 LABUBU | $0.001369 | | | | | | |
| | 669 | G*BOY 669 GBOY | $0.0109 | | | | | | |
| | 670 | ai16zeliza 670 ELIZA | $0.000189 | | | | | | |
| | 671 | Mayflower 671 MAY | $0.0137 | | | | | | |
| | 672 | OFFICIAL TRUMP 672 TRUMP | $5.49 | | | | | | |
| | 673 | Blinks.gg 673 BGG1 | $0.000962 | | | | | | |
| | 674 | Serenity Shield 674 SERSH | $0.0339 | | | | | | |
| | 675 | Sonic SVM 675 SONIC | $0.075 | | | | | | |
| | 676 | RateX 676 RTX | $2.67 | | | | | | |
| | 677 | Sushi 677 SUSHI | $0.339 | | | | | | |
| | 678 | Ace Data Cloud 678 ACE | $0.0000462 | | | | | | |
| | 679 | GME MASCOT 679 BUCK | $0.000698 | | | | | | |
| | 680 | SHILL Token 680 SHILL | $0.000127 | | | | | | |
| | 681 | moonpig 681 MOONPIG | $0.000585 | | | | | | |
| | 682 | TUTUT COIN 682 TUTC | $0.000378 | | | | | | |
| | 683 | swarms 683 SWARMS | $0.0143 | | | | | | |
| | 684 | PeiPei 684 PEIPEI | $0.0000000111 | | | | | | |
| | 685 | Solomon 685 SOLO | $0.7419 | | | | | | |
| | 686 | FWOG 686 FWOG | $0.015 | | | | | | |
| | 687 | Wojak 687 WOJAK | $0.000318 | | | | | | |
| | 688 | Synthetix 688 SNX | $0.4871 | | | | | | |
| | 689 | Let's BONK 689 LETSBONK | $0.008852 | | | | | | |
| | 690 | mini 690 MINI | $0.002587 | | | | | | |
| | 691 | Goatseus Maximus 691 GOAT | $0.0387 | | | | | | |
| | 692 | AU79 692 AU79 | $0.0101 | | | | | | |
| | 693 | 375ai Token 693 EAT | $0.0275 | | | | | | |
| | 694 | Dark MAGA 694 DMAGA | $0.000187 | | | | | | |
| | 695 | Parcl 695 PRCL | $0.0276 | | | | | | |
| | 696 | PONKE 696 PONKE | $0.0548 | | | | | | |
| | 697 | Green Metaverse Token 697 GMT | $0.0185 | | | | | | |
| | 698 | Happy Cat 698 HAPPY | $0.000496 | | | | | | |
| | 699 | hope 699 HOPE | $0.00001023 | | | | | | |
| | 700 | Solrise Finance 700 SLRS | $0.000248 | | | | | | |