| | 701 | Verse World 701 VERSE | $0.0167 | 7.07% | 7.95% | $16,690,000 | $10,170 0.1596BTC | 999,999,997 VERSE | 1,1,0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,0.98,0.99,0.86,0.91,0.91 |
| | 702 | Occidental Petroleum Tokenized Stock (Ondo) 702 OXYon | $55 | 7.08% | 2.17% | -- | $930,409 14.69BTC | 0.002588 OXYon | |
| | 703 | Intuitive Machines Tokenized Stock (Ondo) 703 LUNRon | $12.09 | 7.20% | 13.54% | $277 | $646,802 10.15BTC | 22.87 LUNRon | 0.91,0.92,0.94,0.94,0.97,1,0.97,0.94,0.94,0.92,0.91,0.91,0.87,0.87,0.86,0.85,0.85,0.9,0.87,0.88,0.88,0.87,0.87,0.84,0.83 |
| | 704 | Pump.fun 704 PUMP | $0.001896 | 7.24% | 0.42% | $772,248,545 | $70,207,328 1,101BTC | | 0.96,0.93,0.95,0.91,0.93,0.96,0.91,0.88,0.89,0.89,0.9,0.86,0.84,0.85,0.84,0.83,0.83,0.84,0.84,0.86,0.93,0.94,1,0.97,0.96,0.96,0.91,0.92 |
| | 705 | Believe In Something 705 DTF | $0.00007499 | 7.42% | 6.25% | -- | $216.24 0.0034BTC | -- | 0.96,0.96,0.99,1,0.96,0.96,0.99,0.99,0.93,0.93,0.91,0.91,1,1,0.93,0.93 |
| | 706 | Vertiv Tokenized Stock (Ondo) 706 VRTon | $261.5 | 7.43% | 13.41% | -- | $1,642,536 25.77BTC | -- | 0.96,0.95,0.96,0.98,0.99,0.99,0.97,0.98,0.99,0.99,0.98,0.99,1,0.96,0.97,0.97,0.98,0.98,0.92,0.94,0.92,0.87,0.89 |
| | 707 | testicle 707 TESTICLE | $0.001341 | 7.45% | 28.97% | -- | $305,548 4.79BTC | -- | 0.92,0.88,0.93,0.91,0.87,0.84,0.92,0.92,1,0.97,0.94,0.83,0.83,0.76,0.81,0.84,0.83,0.86,0.86,0.84,0.83,0.83,0.82,0.8,0.79,0.75,0.72,0.69 |
| | 708 | KET 708 KET | $0.007258 | 7.54% | 14.07% | $7,257,947 | $1,178,143 18.48BTC | 999,992,762 KET | 0.47,0.81,0.63,0.57,0.67,0.68,0.84,1,0.84,0.79,0.69,0.64,0.66,0.56,0.67,0.67,0.52,0.48,0.49,0.42,0.41 |
| | 709 | Intel Tokenized Stock (Ondo) 709 INTCon | $82.44 | 7.69% | 20.31% | -- | $967,566 15.18BTC | -- | 0.92,0.93,0.96,0.97,0.99,1,0.95,0.99,0.99,0.98,0.96,0.98,0.97,0.88,0.88,0.89,0.89,0.9,0.88,0.86,0.85,0.83,0.82,0.82 |
| | 710 | Bertram The Pomeranian 710 BERT | $0.00839 | 7.70% | 17.10% | -- | $342,348 5.37BTC | -- | 0.98,0.97,0.99,1,0.89,0.88,0.88,0.89,0.9,0.9,0.88,0.87,0.84,0.8,0.82,0.85,0.84,0.84,0.83,0.83,0.82,0.84,0.82,0.8,0.8,0.81,0.82 |
| | 711 | FREEdom Coin 711 FREE | $0.0000000163 | | | | | | |
| | 712 | Kintara 712 KINS | $0.003793 | | | | | | |
| | 713 | MKS Inc Tokenized Stock (Ondo) 713 MKSIon | $286.23 | | | | | | |
| | 714 | GlobalFoundries Tokenized Stock (Ondo) 714 GFSon | $48.43 | | | | | | |
| | 715 | Defi App 715 HOME | $0.005221 | | | | | | |
| | 716 | Band Protocol 716 BAND | $0.1481 | | | | | | |
| | 717 | 67 717 67 | $0.001227 | | | | | | |
| | 718 | Arm Holdings plc Tokenized Stock (Ondo) 718 ARMon | $237.35 | | | | | | |
| | 719 | Central African Republic Meme 719 CAR | $0.002714 | | | | | | |
| | 720 | AMD Tokenised Stock (xStock) 720 AMDx | $442.24 | | | | | | |
| | 721 | Uranus 721 URANUS | $0.007958 | | | | | | |
| | 722 | Marvell tokenized stock (xStock) 722 MRVLX | $167.26 | | | | | | |
| | 723 | Just a chill guy 723 CHILLGUY | $0.008941 | | | | | | |
| | 724 | MaxLinear Tokenized Stock (Ondo) 724 MXLon | $57.88 | | | | | | |
| | 725 | Aspecta 725 ASP | $0.0107 | | | | | | |
| | 726 | Ghiblification 726 GHIBLI | $0.000236 | | | | | | |
| | 727 | iShares MSCI South Korea Tokenized ETF (Ondo) 727 EWYon | $141.68 | | | | | | |
| | 728 | American Coin 728 USA | $0.000000152 | | | | | | |
| | 729 | Keel Infrastructure Tokenized Stock (Ondo) 729 KEELon | $3.63 | | | | | | |
| | 730 | Credo Technology Group Holding Tokenized Stock (Ondo) 730 CRDOon | $183.5 | | | | | | |
| | 731 | CrowdStrike tokenized stock (xStock) 731 CRWDX | $663.78 | | | | | | |
| | 732 | The Gamestop Bull 732 GMEBULL | $0.0000446 | | | | | | |
| | 733 | Tower Semiconductor Tokenized Stock (Ondo) 733 TSEMon | $196.56 | | | | | | |
| | 734 | Ciena Tokenized Stock (Ondo) 734 CIENon | $336.81 | | | | | | |
| | 735 | swarms 735 SWARMS | $0.006082 | | | | | | |
| | 736 | AI Rig Complex 736 ARC | $0.0504 | | | | | | |
| | 737 | Dell Technologies Tokenized Stock (Ondo) 737 DELLon | $379.22 | | | | | | |
| | 738 | Applied Materials Tokenized Stock (Ondo) 738 AMATon | $462.29 | | | | | | |
| | 739 | Astera Labs Tokenized Stock (Ondo) 739 ALABon | $248.12 | | | | | | |
| | 740 | Dell Technologies Inc tokenized stock (xStock) 740 DELLx | $376.93 | | | | | | |
| | 741 | Lumentum Holdings Tokenized Stock (Ondo) 741 LITEon | $628.45 | | | | | | |
| | 742 | Nebius Group Tokenized Stock (Ondo) 742 NBISon | $163.89 | | | | | | |
| | 743 | Nietzschean Penguin 743 PENGUIN | $0.001013 | | | | | | |
| | 744 | Useless 744 USELESS | $0.0516 | | | | | | |
| | 745 | Forgent Power Solutions Tokenized Stock (Ondo) 745 FPSon | $32.41 | | | | | | |
| | 746 | Applied Optoelectronics Tokenized Stock (Ondo) 746 AAOIon | $84.92 | | | | | | |
| | 747 | Rambus Tokenized Stock (Ondo) 747 RMBSon | $85.71 | | | | | | |
| | 748 | Micron Technology Tokenized Stock (Ondo) 748 MUon | $773.25 | | | | | | |
| | 749 | manlet 749 MANLET | $0.000474 | | | | | | |
| | 750 | FarmTown 750 FARM | $0.00002216 | | | | | | |
| | 751 | D-Wave Quantum Tokenized Stock (Ondo) 751 QBTSon | $17.12 | | | | | | |
| | 752 | Lumentum Holdings Inc. tokenized stock (xStock) 752 LITEx | $620.81 | | | | | | |
| | 753 | Coherent Tokenized Stock (Ondo) 753 COHRon | $233.77 | | | | | | |
| | 754 | Roundhill Memory Tokenized ETF (Ondo) 754 DRAMon | $43.71 | | | | | | |
| | 755 | RETURN TO MEMES 755 RTM | $0.000157 | | | | | | |
| | 757 | Moonbirds 757 BIRB | $0.0529 | | | | | | |
| | 758 | United Microelectronics Tokenized Stock (Ondo) 758 UMCon | $15.63 | | | | | | |
| | 760 | Cupsey 760 CUPSEY | $0.007296 | | | | | | |
| | 761 | Starpower 761 STAR | $0.0882 | | | | | | |
| | 762 | TTM Technologies Tokenized Stock (Ondo) 762 TTMIon | $106.94 | | | | | | |
| | 763 | Corning Tokenized Stock (Ondo) 763 GLWon | $119.55 | | | | | | |
| | 764 | SK hynix tokenized stock (xStock) 764 SKHYx | $118.2 | | | | | | |
| | 765 | KLA Tokenized Stock (Ondo) 765 KLACon | $1,709.11 | | | | | | |
| | 766 | SK Hynix Tokenized Stock (Ondo) 766 SKHYon | $117.37 | | | | | | |
| | 767 | Direxion Daily Semi Bull 3X Tokenized ETF (Ondo) 767 SOXLon | $99.23 | | | | | | |
| | 768 | Waggle Network 768 WAG | $0.000238 | | | | | | |
| | 769 | SanDisk Tokenized Stock (Ondo) 769 SNDKON | $1,011.38 | | | | | | |
| | 770 | TEH EPIK DUCK 770 EPIK | $0.0102 | | | | | | |
| | 771 | Legendary Humanity 771 VIVI | $0.00004307 | | | | | | |
| | 772 | Kin 772 KIN | $0.0000003441 | | | | | | |
| | 773 | Amkor Technology Tokenized Stock (Ondo) 773 AMKRon | $44.42 | | | | | | |
| | 774 | Scotland Football Association Fan Token 774 SFA | $0.2823 | | | | | | |
| | 775 | OFFICIAL ZUNO 775 ZUNO | $0.00002201 | | | | | | |
| | 776 | gmAI 776 GM | $0.0000004278 | | | | | | |
| | 777 | Polygon 777 MATIC | $0.0682 | | | | | | |
| | 778 | ISOcoin9000 778 ISO9000 | $0.00001069 | | | | | | |
| | 779 | AIVO 779 AIVO | $0.000398 | | | | | | |
| | 780 | NUTX 780 NUTX | $0.0000000191 | | | | | | |
| | 781 | Poseidon 781 POSEIDON | -- | | | | | | |
| | 782 | promptdotRIP 782 RIP | -- | | | | | | |
| | 783 | PumpBank 783 PBANK | -- | | | | | | |
| | 784 | Purple Alon 784 PURPLON | -- | | | | | | |
| | 785 | PUNK3493 785 PUNK3493 | -- | | | | | | |
| | 786 | Spread lies about this coin 786 Propaganda | -- | | | | | | |
| | 787 | PsyopCoin 787 PSYOP | -- | | | | | | |
| | 788 | PowerGacha 788 GACHA | -- | | | | | | |
| | 789 | Purch 789 PURCH | -- | | | | | | |
| | 790 | PUFFY 790 PUFFY | -- | | | | | | |
| | 791 | Private Chat 791 PRVT | -- | | | | | | |
| | 792 | Project Aeon 792 AEON | -- | | | | | | |
| | 793 | PORTNOY 793 PORTNOY | -- | | | | | | |
| | 794 | powerball 794 POWERBALL | -- | | | | | | |
| | 795 | Poseidon 795 POS | -- | | | | | | |
| | 796 | PowerBall 796 BALL | -- | | | | | | |
| | 797 | PUNGU 797 PUNGU | -- | | | | | | |
| | 798 | Prometheus Pantheon 798 PROMETHEUS | -- | | | | | | |
| | 799 | Proof Of Bagwork 799 POB | -- | | | | | | |
| | 800 | PRNT 800 PRNT | -- | | | | | | |
