| | 101 | BATB 101 BATB | $0.4309 | 1.78% | 25.95% | -- | $33,667 0.3773BTC | -- | 1,1,0.99,0.97,0.97,0.95,0.95,0.94,0.94,0.91,0.88,0.87,0.84,0.82,0.82,0.79,0.77,0.77,0.76,0.75,0.74,0.73,0.73,0.72,0.72 |
| | 102 | Snapmuse 102 SMX | $0.001044 | 1.97% | 1.07% | -- | $119,732 1.34BTC | -- | 0.95,0.96,0.95,0.95,0.94,0.95,0.96,0.91,0.89,0.88,0.9,0.9,0.91,0.95,0.95,0.97,0.97,0.98,1,0.99,0.98,0.97,0.97,0.98,0.96,0.95 |
| | 103 | Mind Network 103 FHE | $0.0152 | 1.99% | 13.05% | $3,779,820 | $4,526,577 50.7BTC | | 0.94,0.94,0.95,0.93,0.96,0.95,0.98,1,0.89,0.83,0.87,0.87,0.85,0.85,0.88,0.86,0.88,0.89,0.88,0.9,0.87,0.86,0.86,0.85,0.88,0.87,0.83 |
| | 104 | Green Metaverse Token 104 GMT | $0.0167 | 2.22% | 6.33% | $57,002,992 | $21,055,035 236BTC | 3,405,807,019 GMT | 1,1,0.99,0.98,0.99,0.97,0.97,0.95,0.88,0.85,0.86,0.85,0.88,0.89,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.99,0.92 |
| | 105 | MAP Protocol 105 MAPO | $0.004012 | 2.29% | 2.71% | $24,633,842 | $646,358 7.24BTC | | 0.94,0.95,0.95,0.91,0.9,0.88,0.88,0.9,0.9,0.94,0.94,0.95,0.95,0.96,0.98,0.98,0.99,1,0.99,1,0.98 |
| | 106 | Steem 106 STEEM | $0.0738 | 2.39% | 5.61% | $39,371,344 | $14,476,446 162BTC | 533,769,117 STEEM | 0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.91 |
| | 107 | Cyber 107 CYBER | $0.8515 | 2.49% | 6.77% | $48,603,464 | $12,617,929 141BTC | | 0.89,0.94,0.95,0.96,0.97,0.97,0.95,0.96,0.91,0.87,1,0.97,0.95,0.96,1,0.98,0.99,0.96,0.98,0.98,0.97,0.96,0.98,0.94,0.93 |
| | 108 | ZTX Token 108 ZTX | $0.000506 | 2.57% | 25.44% | $2,126,233 | $961,597 10.77BTC | | 0.67,0.67,0.8,1,0.9,0.77,0.72,0.68,0.68,0.65,0.66,0.64,0.64,0.66,0.66,0.65,0.66,0.65,0.64,0.64,0.65,0.67,0.65,0.64,0.65,0.63 |
| | 109 | MXS Games 109 XSEED | $0.00000528 | 2.58% | 41.14% | -- | $2,707.1 0.0303BTC | -- | 0.94,0.97,0.97,0.95,0.99,0.98,1,0.98,0.93,0.9,0.92,0.9,0.87,0.84,0.84,0.85,0.88,0.89,0.85,0.64,0.65,0.62,0.48,0.56,0.56,0.57 |
| | 110 | BitTorrent(new) 110 BTT | $0.0000003969 | 2.69% | 4.88% | $391,331,676 | $20,997,111 235BTC | | 1,1,0.99,1,0.99,1,0.96,0.94,0.95,0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.95 |
| | 111 | ApeCoin 111 APE | $0.2312 | | | | | | |
| | 112 | Metacade 112 MCADE | $0.004728 | | | | | | |
| | 113 | RealLink 113 REAL | $0.0776 | | | | | | |
| | 114 | Siacoin 114 SC | $0.001613 | | | | | | |
| | 115 | Hippo Protocol 115 HP | $0.0253 | | | | | | |
| | 116 | Somnium Space Cubes 116 CUBE | $0.1548 | | | | | | |
| | 117 | RWA 117 RWA | $0.005751 | | | | | | |
| | 118 | TARS AI 118 TAI | $0.0239 | | | | | | |
| | 119 | Theta 119 THETA | $0.3305 | | | | | | |
| | 120 | Plena Finance 120 PLENA | $0.000515 | | | | | | |
| | 121 | Moonsama 121 SAMA | $0.00214 | | | | | | |
| | 122 | Catizen 122 CATI | $0.061 | | | | | | |
| | 123 | Green Satoshi Token(SOL) 123 GST | $0.002495 | | | | | | |
| | 124 | XRP Healthcare 124 XRPH | $0.0326 | | | | | | |
| | 125 | Inspect 125 INSP | $0.006391 | | | | | | |
| | 126 | Aragon 126 ANT | $1.68 | | | | | | |
| | 127 | MOCA Coin 127 MOCA | $0.0221 | | | | | | |
| | 128 | Riser 128 RIS | $0.005945 | | | | | | |
| | 129 | Coinweb 129 CWEB | $0.002539 | | | | | | |
| | 130 | Sleepless AI 130 AI | $0.0433 | | | | | | |
| | 131 | CESS Network 131 CESS | $0.0036 | | | | | | |
| | 132 | Crust 132 CRU | $0.0315 | | | | | | |
| | 133 | GRAMPUS 133 GRAM | $0.001275 | | | | | | |
| | 134 | Domi Chain 134 DOMI | $0.0476 | | | | | | |
| | 135 | AIOZ Network 135 AIOZ | $0.1133 | | | | | | |
| | 136 | Galxe(Project Galaxy) 136 GAL | $0.3162 | | | | | | |
| | 137 | Hive 137 HIVE | $0.102 | | | | | | |
| | 138 | Mask Network 138 MASK | $0.6489 | | | | | | |
| | 139 | Hamster Kombat 139 HMSTR | $0.000213 | | | | | | |
| | 140 | SING NFT SHOW 140 SNS | $0.0000008295 | | | | | | |
| | 141 | Storj 141 STORJ | $0.1432 | | | | | | |
| | 142 | Plug Chain 142 PC | $0.025 | | | | | | |
| | 143 | AltLayer 143 ALT | $0.0127 | | | | | | |
| | 144 | GRN 144 G | $0.0049 | | | | | | |
| | 145 | Lizcoin 145 LIZ | $0.00004983 | | | | | | |
| | 146 | Yooldo Games 146 ESPORTS | $0.3952 | | | | | | |
| | 147 | Pirate Nation 147 PIRATE | $0.006286 | | | | | | |
| | 148 | Space and Time 148 SXT | $0.0301 | | | | | | |
| | 149 | Hooked Protocol 149 HOOK | $0.0407 | | | | | | |
| | 150 | Orchid 150 OXT | $0.0271 | | | | | | |
| | 151 | Livepeer Token 151 LPT | $3.75 | | | | | | |
| | 152 | Filecoin 152 FIL | $1.48 | | | | | | |
| | 153 | Maxity 153 MAX | $0.001528 | | | | | | |
| | 154 | Orderly Network 154 ORDER | $0.1078 | | | | | | |
| | 155 | KOLZ 155 KOLZ | $0.000007 | | | | | | |
| | 156 | Marlin 156 POND | $0.004387 | | | | | | |
| | 157 | NKN 157 NKN | $0.0134 | | | | | | |
| | 158 | Iskra 158 ISK | $0.00129 | | | | | | |
| | 159 | API3 159 API3 | $0.5061 | | | | | | |
| | 160 | WalletConnect Token 160 WCT | $0.0893 | | | | | | |
| | 161 | Aimonica Brands 161 AIMONICA | $0.000169 | | | | | | |
| | 162 | QnA3 162 GPT | $0.000413 | | | | | | |
| | 163 | BIB TOKEN 163 BIB | $0.000002 | | | | | | |
| | 164 | Graph 164 GRT | $0.0458 | | | | | | |
| | 165 | Saga 165 SAGA | $0.0689 | | | | | | |
| | 166 | DeLorean 166 DMC | $0.001583 | | | | | | |
| | 167 | Akash 167 AKT | $0.4392 | | | | | | |
| | 168 | ChainLink 168 LINK | $13.57 | | | | | | |
| | 169 | DIA 169 DIA | $0.3205 | | | | | | |
| | 170 | Vaulta 170 A | $0.18 | | | | | | |
| | 171 | Xterio 171 XTER | $0.0389 | | | | | | |
| | 172 | Pip 172 PIP | $0.000673 | | | | | | |
| | 173 | Arweave 173 AR | $3.98 | | | | | | |
| | 174 | Jambo 174 J | $0.0372 | | | | | | |
| | 175 | Band Protocol 175 BAND | $0.3962 | | | | | | |
| | 176 | Multichain 176 MULTI | $0.3276 | | | | | | |
| | 177 | Streamr 177 DATA | $0.006502 | | | | | | |
| | 178 | Balance 178 EPT | $0.002152 | | | | | | |
| | 179 | Stacks 179 STX | $0.2916 | | | | | | |
| | 180 | BetProtocol 180 BEPRO | $0.00005786 | | | | | | |
| | 181 | Ethereum Name Service 181 ENS | $11.11 | | | | | | |
| | 182 | Tellor 182 TRB | $20.76 | | | | | | |
| | 183 | VicMove 183 VIM | $0.000109 | | | | | | |
| | 184 | Shardeum 184 SHM | $0.000239 | | | | | | |
| | 185 | Spellfire 185 SPELLFIRE | $0.00009666 | | | | | | |
| | 186 | Render Token 186 RENDER | $1.61 | | | | | | |
| | 187 | Radworks 187 RAD | $0.2858 | | | | | | |
| | 188 | KIP Protocol 188 KIP | $0.000148 | | | | | | |
| | 189 | Torum 189 XTM | $0.002393 | | | | | | |
| | 190 | Everclear 190 CLEAR | $0.005914 | | | | | | |
| | 191 | Movement Network 191 MOVE | $0.0442 | | | | | | |
| | 192 | WeatherXM 192 WXM | $0.0508 | | | | | | |
| | 193 | Polyhedra 193 ZKJ | $0.0444 | | | | | | |
| | 194 | Orbofi 194 OBI | $0.000477 | | | | | | |
| | 195 | Fetch.AI 195 FET | $0.2339 | | | | | | |
| | 196 | Sui 196 SUI | $1.56 | | | | | | |
| | 197 | Elixir Games 197 ELIX | $0.001348 | | | | | | |
| | 198 | Gitcoin 198 GTC | $0.1344 | | | | | | |
| | 199 | Polkadot 199 DOT | $2.12 | | | | | | |
| | 200 | Artificial Superintelligence Alliance 200 FET | $0.2324 | | | | | | |