| | 101 | Venom 101 VENOM | $0.0418 | 0.26% | 2.87% | $76,753,980 | $638,285 7.3BTC | | 0.99,0.99,1,1,0.99,0.99,0.97,0.96,0.96,0.97,0.97 |
| | 102 | GRAMPUS 102 GRAM | $0.001165 | 0.26% | 2.92% | -- | $21,103 0.2414BTC | -- | 0.99,1,1,0.99,1,0.99,1,0.99,1,1,0.98,0.98,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.99,0.98,0.97 |
| | 103 | GameOn Forge 103 GOF | $0.1103 | 0.27% | 0.72% | -- | $11,840 0.1355BTC | -- | 1,1,0.97,0.95,0.95,0.99,0.98,0.98,0.99,0.99 |
| | 104 | 4EVERLAND 104 4EVER | $0.000527 | 0.29% | 11.68% | -- | $29,485 0.3373BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.89,0.89,0.88,0.88 |
| | 105 | Alaska Gold Rush 105 CARAT | $0.000323 | 0.31% | 3.87% | -- | $11,738 0.1343BTC | -- | 0.92,0.91,0.9,0.93,0.91,0.91,0.9,0.9,0.92,0.91,0.91,0.9,0.91,0.91,0.9,1,0.92,0.9,0.9,0.89,0.89,0.88,0.89,0.89 |
| | 106 | Braintrust 106 BTRST | $0.1255 | 0.32% | 1.95% | $30,289,147 | $86,333 0.9877BTC | | 0.96,0.96,0.97,0.97,0.95,0.96,0.99,0.99,0.98,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.95,0.97,0.96,0.96,0.97,0.96,0.94,0.96,0.97 |
| | 107 | Hippo Protocol 107 HP | $0.0204 | 0.34% | 1.98% | -- | $304,327 3.48BTC | -- | 0.97,0.96,0.96,0.97,0.98,1,0.98,0.95,0.95,0.92,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94 |
| | 108 | Marlin 108 POND | $0.003991 | 0.35% | 1.35% | $39,910,000 | $377,252 4.31BTC | 10,000,000,000 POND | 0.95,0.98,0.98,0.97,0.97,0.95,1,0.95,0.95,0.97,0.98,0.97,0.95,0.94,0.95,0.96,0.98,0.95,0.95,0.96,0.97,0.97,0.95,0.96,0.97,0.97 |
| | 109 | Crust 109 CRU | $0.0228 | 0.35% | 4.29% | $420,029 | $28,724 0.3285BTC | | 1,1,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.92,0.92,0.93,0.94,0.97,0.97,0.96,0.95,0.95,0.96,0.98,0.96,0.96 |
| | 110 | CESS Network 110 CESS | $0.003129 | 0.35% | 8.51% | -- | $799,423 9.14BTC | -- | 1,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.94,0.93,0.93,0.91,0.92,0.9,0.92,0.92,0.9 |
| | 111 | MAP Protocol 111 MAPO | $0.004145 | | | | | | |
| | 112 | Sweatcoin 112 SWEAT | $0.001401 | | | | | | |
| | 113 | Streamr 113 DATA | $0.005734 | | | | | | |
| | 114 | KIP Protocol 114 KIP | $0.000136 | | | | | | |
| | 115 | Catizen 115 CATI | $0.0608 | | | | | | |
| | 116 | Flux 116 FLUX | $0.1008 | | | | | | |
| | 117 | Snapmuse 117 SMX | $0.000937 | | | | | | |
| | 118 | ApeCoin 118 APE | $0.2033 | | | | | | |
| | 119 | Orchid 119 OXT | $0.0239 | | | | | | |
| | 120 | Renta Network 120 RENTA | $0.005364 | | | | | | |
| | 121 | Filecoin 121 FIL | $1.23 | | | | | | |
| | 122 | Aki Network 122 AKI | $0.001052 | | | | | | |
| | 123 | Zamio 123 ZAM | $0.00003974 | | | | | | |
| | 124 | Taxa Network 124 TXT | $0.000637 | | | | | | |
| | 125 | Worldcoin 125 WLD | $0.4907 | | | | | | |
| | 126 | Solana Name Service 126 SNS | $0.001447 | | | | | | |
| | 127 | GRN 127 G | $0.00428 | | | | | | |
| | 128 | iExec RLC 128 RLC | $0.6411 | | | | | | |
| | 129 | Radworks 129 RAD | $0.2645 | | | | | | |
| | 130 | Siacoin 130 SC | $0.00148 | | | | | | |
| | 131 | Audius 131 AUDIO | $0.0287 | | | | | | |
| | 132 | Ethereum Name Service 132 ENS | $9.41 | | | | | | |
| | 133 | Fetch.AI 133 FET | $0.21 | | | | | | |
| | 134 | WELL3 134 WELL | $0.00001045 | | | | | | |
| | 135 | Domi Chain 135 DOMI | $0.0453 | | | | | | |
| | 136 | Storj 136 STORJ | $0.1148 | | | | | | |
| | 137 | Core DAO 137 CORE | $0.1133 | | | | | | |
| | 138 | Space and Time 138 SXT | $0.0247 | | | | | | |
| | 139 | Alaya Governance Token 139 AGT | $0.003496 | | | | | | |
| | 140 | Oort Token 140 OORT | $0.0159 | | | | | | |
| | 141 | KOLZ 141 KOLZ | $0.00000952 | | | | | | |
| | 142 | Big Data Protocol 142 BDP | $0.0178 | | | | | | |
| | 143 | Shardeum 143 SHM | $0.000183 | | | | | | |
| | 144 | Ultiland 144 ARTX | $0.5098 | | | | | | |
| | 145 | AltLayer 145 ALT | $0.0116 | | | | | | |
| | 146 | Moonsama 146 SAMA | $0.002193 | | | | | | |
| | 147 | ShdwDrive 147 SHDW | $0.0454 | | | | | | |
| | 148 | Story 148 IP | $1.45 | | | | | | |
| | 149 | Helium 149 HNT | $1.49 | | | | | | |
| | 150 | Vaulta 150 A | $0.1603 | | | | | | |
| | 151 | Orderly Network 151 ORDER | $0.0964 | | | | | | |
| | 152 | Grindery X 152 GX | $0.00005907 | | | | | | |
| | 153 | DeLorean 153 DMC | $0.001197 | | | | | | |
| | 154 | Galxe(Project Galaxy) 154 GAL | $0.3537 | | | | | | |
| | 155 | Akash 155 AKT | $0.3646 | | | | | | |
| | 156 | Forta 156 FORT | $0.02 | | | | | | |
| | 157 | Pirate Nation 157 PIRATE | $0.006139 | | | | | | |
| | 158 | Gamium 158 GMM | $0.00002965 | | | | | | |
| | 159 | Portal 159 PORTAL | $0.0224 | | | | | | |
| | 160 | Mask Network 160 MASK | $0.5654 | | | | | | |
| | 161 | BitTorrent 161 BTTOLD | $0.0000003813 | | | | | | |
| | 162 | Green Metaverse Token 162 GMT | $0.0143 | | | | | | |
| | 163 | InitVerse 163 INI | $0.1228 | | | | | | |
| | 164 | Golem 164 GLM | $0.1961 | | | | | | |
| | 165 | ZTX Token 165 ZTX | $0.000441 | | | | | | |
| | 166 | AIOZ Network 166 AIOZ | $0.0947 | | | | | | |
| | 167 | Synternet 167 SYNT | $0.002865 | | | | | | |
| | 168 | Plena Finance 168 PLENA | $0.00035 | | | | | | |
| | 169 | RWA 169 RWA | $0.002975 | | | | | | |
| | 170 | Livepeer Token 170 LPT | $2.81 | | | | | | |
| | 171 | IUP 171 IUP | $0.008482 | | | | | | |
| | 172 | QnA3 172 GPT | $0.000464 | | | | | | |
| | 173 | WeSendit 173 WSI | $0.000865 | | | | | | |
| | 174 | WalletConnect Token 174 WCT | $0.0746 | | | | | | |
| | 175 | Steem 175 STEEM | $0.0643 | | | | | | |
| | 176 | Pocket Network 176 POKT | $0.0118 | | | | | | |
| | 177 | ConsciousDao 177 CVN | $0.0377 | | | | | | |
| | 178 | Casper 178 CSPR | $0.004526 | | | | | | |
| | 179 | Handshake 179 HNS | $0.004287 | | | | | | |
| | 180 | Hive 180 HIVE | $0.09 | | | | | | |
| | 181 | Numbers Protocol 181 NUM | $0.008044 | | | | | | |
| | 182 | Vendetta Games 182 VDT | $0.0027 | | | | | | |
| | 183 | Zircuit 183 ZRC | $0.003976 | | | | | | |
| | 184 | Fellaz 184 FLZ | $0.2473 | | | | | | |
| | 185 | Lunos 185 UNO | $0.000377 | | | | | | |
| | 187 | SubQuery Network 187 SQT | $0.000355 | | | | | | |
| | 188 | Civic 188 CVC | $0.0406 | | | | | | |
| | 189 | Theta 189 THETA | $0.2595 | | | | | | |
| | 190 | Spellfire 190 SPELLFIRE | $0.00005876 | | | | | | |
| | 191 | Iskra 191 ISK | $0.001152 | | | | | | |
| | 192 | Riser 192 RIS | $0.00473 | | | | | | |
| | 193 | Masa 193 MASA | $0.003398 | | | | | | |
| | 194 | XYO Network 194 XYO | $0.005333 | | | | | | |
| | 195 | MOCA Coin 195 MOCA | $0.0201 | | | | | | |
| | 196 | Inspect 196 INSP | $0.003591 | | | | | | |
| | 197 | Ocean Protocol 197 OCEAN | $0.1624 | | | | | | |
| | 198 | BetProtocol 198 BEPRO | $0.00005138 | | | | | | |
| | 199 | Maxity 199 MAX | $0.001233 | | | | | | |
| | 200 | Elastos 200 ELA | $1.09 | | | | | | |