| | 101 | RealLink 101 REAL | $0.0781 | 1.77% | 2.69% | $41,207,844 | $5,772,323 64.4BTC | | 0.99,0.99,0.98,0.98,0.99,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.97,0.94 |
| | 102 | XRP Healthcare 102 XRPH | $0.033 | 1.77% | 7.59% | $90,637 | $85,645 0.9555BTC | | 0.97,0.97,0.96,0.96,1,0.96,0.95,0.87,0.88,0.88,0.91,0.93,0.94,0.94,0.96,0.96,0.93,0.92,0.91,0.9,0.9 |
| | 103 | Steem 103 STEEM | $0.074 | 1.78% | 5.26% | $39,503,314 | $14,647,075 163BTC | 533,785,291 STEEM | 0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95,0.96,0.97,0.91 |
| | 104 | Green Metaverse Token 104 GMT | $0.0167 | 1.79% | 6.72% | $56,870,166 | $21,362,318 238BTC | 3,405,807,019 GMT | 1,1,0.99,0.98,0.99,0.97,0.97,0.95,0.88,0.85,0.86,0.85,0.88,0.89,0.95,0.95,0.96,0.96,0.95,0.94,0.94,0.95,0.99,0.92 |
| | 105 | VicMove 105 VIM | $0.00011 | 1.79% | -- | -- | $0.0629 | -- | 0.87,0.84,0.84,0.86,0.86,0.85,0.86,0.86,0.87,0.89,0.93,0.96,0.98,0.98,1,1,0.97,0.96,0.95 |
| | 106 | Crust 106 CRU | $0.0317 | 1.81% | 14.48% | $583,601 | $36,169 0.4035BTC | | 1,1,0.98,0.97,0.97,0.98,0.96,0.92,0.87,0.89,0.85,0.87,0.89,0.9,0.87,0.84,0.85,0.87,0.85,0.84,0.85,0.85,0.86,0.86 |
| | 107 | Orderly Network 107 ORDER | $0.1102 | 1.87% | 3.76% | -- | $3,679,677 41.05BTC | -- | 0.99,1,0.96,0.94,0.92,0.89,0.88,0.88,0.91,0.83,0.8,0.79,0.8,0.81,0.81,0.88,0.87,0.99,0.94,0.94,0.93,0.93,0.9,0.89,0.89,0.9,0.88,0.84 |
| | 108 | Cyber 108 CYBER | $0.8554 | 1.88% | 6.26% | $48,826,075 | $13,179,134 147BTC | | 0.89,0.94,0.95,0.96,0.97,0.97,0.95,0.96,0.91,0.87,1,0.97,0.95,0.96,1,0.98,0.99,0.96,0.98,0.98,0.97,0.96,0.98,0.94,0.93 |
| | 109 | Theta 109 THETA | $0.332 | 1.89% | 5.66% | $332,000,000 | $12,412,473 138BTC | 1,000,000,000 THETA | 0.99,1,1,0.99,0.98,0.98,0.97,0.96,0.96,0.88,0.88,0.86,0.87,0.89,0.9,0.96,0.95,0.98,0.97,0.97,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.91 |
| | 110 | Galxe(Project Galaxy) 110 GAL | $0.3182 | 1.91% | 8.56% | $25,350,630 | $0.0652 | | 0.97,0.97,1,0.99,0.99,0.97,0.88,0.86,0.87,0.88,0.93,0.92,0.95,0.91,0.92,0.94,0.93,0.93,0.92,0.9,0.9 |
| | 111 | Avail 111 AVAIL | $0.006745 | | | | | | |
| | 112 | MAP Protocol 112 MAPO | $0.003995 | | | | | | |
| | 113 | WalletConnect Token 113 WCT | $0.0909 | | | | | | |
| | 114 | Hooked Protocol 114 HOOK | $0.0412 | | | | | | |
| | 115 | Green Satoshi Token(SOL) 115 GST | $0.002524 | | | | | | |
| | 116 | BitTorrent(new) 116 BTT | $0.0000003984 | | | | | | |
| | 117 | GRAMPUS 117 GRAM | $0.001285 | | | | | | |
| | 118 | Iskra 118 ISK | $0.001272 | | | | | | |
| | 119 | QnA3 119 GPT | $0.000425 | | | | | | |
| | 120 | Forta 120 FORT | $0.0244 | | | | | | |
| | 121 | Aragon 121 ANT | $1.71 | | | | | | |
| | 122 | Pocket Network 122 POKT | $0.0141 | | | | | | |
| | 123 | BitTorrent 123 BTTOLD | $0.0000003908 | | | | | | |
| | 124 | Elastos 124 ELA | $1.21 | | | | | | |
| | 125 | Portal 125 PORTAL | $0.018 | | | | | | |
| | 126 | Riser 126 RIS | $0.005974 | | | | | | |
| | 127 | Golem 127 GLM | $0.2196 | | | | | | |
| | 128 | Sleepless AI 128 AI | $0.0436 | | | | | | |
| | 129 | Plena Finance 129 PLENA | $0.000516 | | | | | | |
| | 130 | MXS Games 130 XSEED | $0.00000528 | | | | | | |
| | 131 | Marlin 131 POND | $0.004428 | | | | | | |
| | 132 | GRN 132 G | $0.00492 | | | | | | |
| | 133 | Domi Chain 133 DOMI | $0.0477 | | | | | | |
| | 134 | Mask Network 134 MASK | $0.6494 | | | | | | |
| | 135 | Renta Network 135 RENTA | $0.007632 | | | | | | |
| | 136 | Saga 136 SAGA | $0.0696 | | | | | | |
| | 137 | Gitcoin 137 GTC | $0.1377 | | | | | | |
| | 138 | Everclear 138 CLEAR | $0.006125 | | | | | | |
| | 139 | Mind Network 139 FHE | $0.0154 | | | | | | |
| | 140 | Streamr 140 DATA | $0.006599 | | | | | | |
| | 141 | DIA 141 DIA | $0.3239 | | | | | | |
| | 142 | Aimonica Brands 142 AIMONICA | $0.000171 | | | | | | |
| | 143 | Hive 143 HIVE | $0.1021 | | | | | | |
| | 144 | Livepeer Token 144 LPT | $3.74 | | | | | | |
| | 145 | Space and Time 145 SXT | $0.0302 | | | | | | |
| | 146 | Stacks 146 STX | $0.2938 | | | | | | |
| | 147 | OkamiCoin 147 OKM | $0.00001257 | | | | | | |
| | 148 | Inspect 148 INSP | $0.006338 | | | | | | |
| | 149 | API3 149 API3 | $0.5091 | | | | | | |
| | 150 | Hippo Protocol 150 HP | $0.0253 | | | | | | |
| | 151 | CESS Network 151 CESS | $0.003601 | | | | | | |
| | 152 | Catizen 152 CATI | $0.0609 | | | | | | |
| | 153 | SING NFT SHOW 153 SNS | $0.0000008295 | | | | | | |
| | 154 | Filecoin 154 FIL | $1.48 | | | | | | |
| | 155 | Vaulta 155 A | $0.1805 | | | | | | |
| | 156 | Akash 156 AKT | $0.4392 | | | | | | |
| | 157 | Story 157 IP | $2.22 | | | | | | |
| | 158 | Render Token 158 RENDER | $1.61 | | | | | | |
| | 159 | Lizcoin 159 LIZ | $0.00005001 | | | | | | |
| | 160 | Coinweb 160 CWEB | $0.002534 | | | | | | |
| | 161 | TARS AI 161 TAI | $0.0237 | | | | | | |
| | 162 | Band Protocol 162 BAND | $0.3974 | | | | | | |
| | 163 | Shardeum 163 SHM | $0.000243 | | | | | | |
| | 164 | ChainLink 164 LINK | $13.61 | | | | | | |
| | 165 | Fandomdao 165 FAND | $0.000617 | | | | | | |
| | 166 | Arweave 166 AR | $3.98 | | | | | | |
| | 167 | Yooldo Games 167 ESPORTS | $0.3964 | | | | | | |
| | 168 | KOLZ 168 KOLZ | $0.00000703 | | | | | | |
| | 169 | Graph 169 GRT | $0.0455 | | | | | | |
| | 170 | NKN 170 NKN | $0.0134 | | | | | | |
| | 171 | Balance 171 EPT | $0.002226 | | | | | | |
| | 172 | Somnium Space Cubes 172 CUBE | $0.1546 | | | | | | |
| | 173 | DeLorean 173 DMC | $0.001591 | | | | | | |
| | 174 | Ethereum Name Service 174 ENS | $11.16 | | | | | | |
| | 175 | RWA 175 RWA | $0.005632 | | | | | | |
| | 176 | Torum 176 XTM | $0.002325 | | | | | | |
| | 177 | Radworks 177 RAD | $0.2885 | | | | | | |
| | 178 | Artificial Superintelligence Alliance 178 FET | $0.2336 | | | | | | |
| | 179 | Fetch.AI 179 FET | $0.2338 | | | | | | |
| | 180 | Movement Network 180 MOVE | $0.0439 | | | | | | |
| | 181 | Orbofi 181 OBI | $0.000476 | | | | | | |
| | 182 | BetProtocol 182 BEPRO | $0.00005811 | | | | | | |
| | 183 | MOCA Coin 183 MOCA | $0.022 | | | | | | |
| | 184 | Metacade 184 MCADE | $0.004742 | | | | | | |
| | 185 | Spellfire 185 SPELLFIRE | $0.00009714 | | | | | | |
| | 186 | Sui 186 SUI | $1.54 | | | | | | |
| | 187 | Elixir Games 187 ELIX | $0.001358 | | | | | | |
| | 188 | Worldcoin 188 WLD | $0.5761 | | | | | | |
| | 189 | Multichain 189 MULTI | $0.3356 | | | | | | |
| | 190 | Braintrust 190 BTRST | $0.1242 | | | | | | |
| | 191 | Jambo 191 J | $0.037 | | | | | | |
| | 192 | AltLayer 192 ALT | $0.0126 | | | | | | |
| | 193 | Polkadot 193 DOT | $2.11 | | | | | | |
| | 194 | Zentry 194 ZENT | $0.004349 | | | | | | |
| | 195 | KIP Protocol 195 KIP | $0.000149 | | | | | | |
| | 196 | Tellor 196 TRB | $20.68 | | | | | | |
| | 197 | Xterio 197 XTER | $0.0392 | | | | | | |
| | 199 | GameOn Forge 199 GOF | $0.11 | | | | | | |
| | 200 | EtherMail 200 EMT | $0.001433 | | | | | | |