| | 101 | FCA AI CHAIN 101 FCA | $0.1107 | 0.09% | 19.24% | -- | $231.36 0.0033BTC | -- | 0.92,0.94,0.94,1,0.99,1,0.93,0.92,0.89,0.9,0.87,0.87,0.86,0.85,0.85,0.77,0.76,0.8,0.79,0.79 |
| | 102 | Ailey 102 ALE | $0.2681 | 0.15% | 0.37% | -- | $104,766 1.51BTC | -- | 0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,1,1 |
| | 103 | Allora 103 ALLO | $0.123 | 0.16% | 1.49% | $24,661,500 | $9,767,795 141BTC | | 0.78,0.79,0.84,0.92,0.9,0.9,0.89,0.88,0.89,0.95,1,0.98,0.93,0.94,0.92,0.97,0.94,0.96,0.97,0.94,0.93,0.93,0.92,0.95,0.92,0.94,0.92 |
| | 104 | Robonomics Network 104 XRT | $0.8289 | 0.16% | 4.54% | $1,785,578 | $1,057.6 0.0153BTC | 2,154,154 XRT | 0.97,0.98,0.94,0.91,0.93,0.93,0.92,0.99,0.96,0.96,0.95,0.96,0.97,0.96,0.95,0.99,1,0.95,0.99,0.94,0.97,0.98,0.93,0.94,0.99,0.97,0.94,0.98 |
| | 105 | CDARI 105 BAC | $0.003094 | 0.19% | 6.30% | -- | $37,703 0.5439BTC | -- | 1,0.96,0.96,0.95,0.95,0.88,0.9,0.9 |
| | 106 | LiveArt 106 ART | $0.000486 | 0.26% | 1.46% | -- | $1,010,300 14.57BTC | -- | 1,0.96,0.95,0.95,0.96,0.94,0.94,0.95,0.95,0.94,0.94 |
| | 107 | Phoenix Global (new) 107 PHB | $0.1518 | 0.39% | 3.62% | $9,727,814 | $2,801,369 40.41BTC | | 0.87,0.86,0.92,0.93,0.92,0.98,0.99,0.93,0.92,0.95,1,0.95,0.96,0.98,0.94,0.91,0.88,0.89,0.91,0.91,0.94,0.93,0.93,0.92,0.91,0.93,0.91,0.9 |
| | 108 | Node AI 108 GPU | $0.0301 | 0.39% | 5.82% | -- | $440.34 0.0064BTC | -- | 0.81,0.87,0.92,0.92,0.96,0.99,0.95,0.96,0.95,0.91,0.92,0.91,0.91,0.88,0.87,0.87,0.88,0.9,0.9,0.91,0.97,0.97,1,0.98,0.98 |
| | 109 | Ocean Protocol 109 OCEAN | $0.1197 | 0.42% | 13.25% | $168,777,000 | $56,291 0.8119BTC | 1,410,000,000 OCEAN | 0.84,0.85,0.83,0.81,0.81,0.82,0.84,0.84,0.83,0.84,0.83,0.84,0.85,0.84,0.84,0.83,0.83,0.86,0.94,0.9,0.91,1,0.94,0.97,0.98,0.96 |
| | 110 | ChatAI 110 CHATAI | $0.000476 | 0.42% | 0.00% | -- | $10,328 0.149BTC | -- | 1,0.93,1,0.94,0.99,1,0.98,0.98,0.95,1,1,0.99,0.99,0.86,0.99,0.99,0.93,0.98,0.98 |
| | 111 | Roobee Platform 111 ROOBEE | $0.000122 | | | | | | |
| | 112 | NEAR Protocol 112 NEAR | $1.3 | | | | | | |
| | 113 | Oraichain Token 113 ORAI | $0.3626 | | | | | | |
| | 114 | LayerAI(CryptoGPT) 114 LAI(GPT) | $0.00003118 | | | | | | |
| | 115 | NTH 115 NTH | $0.006098 | | | | | | |
| | 116 | PrivateAI 116 PGPT | $0.002003 | | | | | | |
| | 117 | Forta 117 FORT | $0.0142 | | | | | | |
| | 118 | Humanode 118 HMND | $0.003129 | | | | | | |
| | 119 | Dino Tycoon 119 TYCOON | $0.003333 | | | | | | |
| | 120 | Oort Token 120 OORT | $0.008672 | | | | | | |
| | 121 | ChainLink 121 LINK | $8.98 | | | | | | |
| | 122 | Holoworld 122 HOLO | $0.0585 | | | | | | |
| | 123 | OpenLedger 123 OPEN | $0.15 | | | | | | |
| | 124 | DKargo 124 DKA | $0.004482 | | | | | | |
| | 125 | GoEddy 125 EDDY | $0.3 | | | | | | |
| | 126 | Swash 126 SWASH | $0.001769 | | | | | | |
| | 127 | Volante Chain 127 VOL | $0.00662 | | | | | | |
| | 128 | KLIP AI 128 KLIP | $0.013 | | | | | | |
| | 129 | Matchain 129 MAT | $0.0402 | | | | | | |
| | 130 | Numeraire 130 NMR | $7.6 | | | | | | |
| | 131 | Virtual Protocol 131 VIRTUAL | $0.6976 | | | | | | |
| | 132 | Onchain AI 132 OCAI | $0.000756 | | | | | | |
| | 133 | BitTensor 133 TAO | $197.29 | | | | | | |
| | 134 | Streamr 134 DATA | $0.001156 | | | | | | |
| | 135 | PathPulse AI 135 PULSE | $0.000449 | | | | | | |
| | 136 | KIP Protocol 136 KIP | $0.00007288 | | | | | | |
| | 137 | Bitlight 137 LIGHT | $0.1747 | | | | | | |
| | 138 | ai16ava 138 AVA | $0.001181 | | | | | | |
| | 139 | Delysium 139 AGI | $0.0116 | | | | | | |
| | 140 | Aladdin DeFAI Bank 140 ADDB | $2.79 | | | | | | |
| | 141 | QuantixAI 141 QAI | $62.72 | | | | | | |
| | 142 | Agent Hustle 142 HUSTLE | $0.003523 | | | | | | |
| | 143 | Neutaro Timpi 143 NTMPI | $0.00434 | | | | | | |
| | 144 | MaxFi 144 MAX | $0.036 | | | | | | |
| | 145 | AI Companions 145 AIC | $0.0525 | | | | | | |
| | 146 | HeyElsa 146 ELSA | $0.0713 | | | | | | |
| | 147 | LinqAI 147 LNQ | $0.002762 | | | | | | |
| | 148 | ByteNova 148 BYTE | $0.00008187 | | | | | | |
| | 149 | Clawdict 149 CLAWDICT | $0.00000043 | | | | | | |
| | 150 | ANGL TOKEN 150 ANGL | $0.001067 | | | | | | |
| | 151 | Effect AI 151 EFFECT | $0.003572 | | | | | | |
| | 152 | PanChain 152 PC | $2,807.78 | | | | | | |
| | 153 | Vyvo AI 153 VAI | $1.6 | | | | | | |
| | 154 | Rejuve 154 RJV | $0.001377 | | | | | | |
| | 155 | MWX 155 MWXT | $0.107 | | | | | | |
| | 156 | Mira 156 MIRA | $0.0799 | | | | | | |
| | 157 | TONIXAI 157 TONIXAI | $0.0178 | | | | | | |
| | 158 | TRUST AI 158 TRT | $0.13 | | | | | | |
| | 159 | Nexera Foundation 159 NXRA | $0.002143 | | | | | | |
| | 160 | Unibase 160 UB | $0.032 | | | | | | |
| | 161 | KiboShib 161 KIBSHI | $0.00000426 | | | | | | |
| | 162 | WhiteBridge 162 WBAI | $0.003485 | | | | | | |
| | 163 | Brainedge 163 LEARN | $0.007303 | | | | | | |
| | 164 | Worldcoin 164 WLD | $0.3599 | | | | | | |
| | 165 | Nillion 165 NIL | $0.0473 | | | | | | |
| | 166 | Artificial Liquid Intelligence 166 ALI | $0.001612 | | | | | | |
| | 167 | AIXDROP 167 AIXDROP | $0.000157 | | | | | | |
| | 168 | Griffin AI 168 GAIN | $0.000694 | | | | | | |
| | 169 | Creditlink 169 CDL | $0.003372 | | | | | | |
| | 170 | GraphLinq Protocol 170 GLQ | $0.004711 | | | | | | |
| | 171 | CUDIS 171 CUDIS | $0.008162 | | | | | | |
| | 172 | KGeN 172 KGEN | $0.2038 | | | | | | |
| | 173 | Planck Network 173 PLANCK | $0.00173 | | | | | | |
| | 174 | Orbofi 174 OBI | $0.000393 | | | | | | |
| | 175 | Yooppi 175 YPP | $0.0000071 | | | | | | |
| | 176 | PowerAI 176 POWERAI | $0.0394 | | | | | | |
| | 177 | MicroGPT 177 MICRO | $0.0000892 | | | | | | |
| | 178 | Kaito 178 KAITO | $0.3465 | | | | | | |
| | 179 | Mind Network 179 FHE | $0.02 | | | | | | |
| | 180 | Venice Token 180 VVV | $5.39 | | | | | | |
| | 181 | Tradoor 181 TRADOOR | $1.75 | | | | | | |
| | 182 | Vaiot 182 VAI | $0.006199 | | | | | | |
| | 183 | Pieverse 183 PIEVERSE | $0.4766 | | | | | | |
| | 184 | OpenxAI 184 OPENX | $0.0392 | | | | | | |
| | 185 | Gata 185 GATA | $0.002676 | | | | | | |
| | 186 | TradeTide 186 TTD | $0.000744 | | | | | | |
| | 187 | Optimus AI 187 OPTIMUS | $0.005802 | | | | | | |
| | 188 | Pundi AI 188 PUNDIAI | $0.7212 | | | | | | |
| | 189 | Phala 189 PHA | $0.0313 | | | | | | |
| | 190 | Vitalum 190 VAM | $0.0773 | | | | | | |
| | 191 | AdLunam 191 LUNAM | $0.000545 | | | | | | |
| | 192 | Global DePIN Chain 192 DEEPSEEK | $0.000158 | | | | | | |
| | 193 | VPay by Virtuals 193 VPAY | $0.001098 | | | | | | |
| | 194 | MERIN 194 MERIN | $0.0000000177 | | | | | | |
| | 195 | Traleos 195 TAL | $0.000315 | | | | | | |
| | 196 | SingularityDAO 196 SDAO | $0.008507 | | | | | | |
| | 197 | DexCheck 197 DCK | $0.000217 | | | | | | |
| | 198 | Neuron 198 NRN | $0.003988 | | | | | | |
| | 199 | Alfredo 199 AFRD | $0.003957 | | | | | | |
| | 200 | WOWCoin 200 WOWC | $0.0119 | | | | | | |