| | 101 | Arkham 101 ARKM | $0.1176 | 0.42% | 1.73% | $26,471,760 | $3,767,090 59.48BTC | | 0.94,0.95,0.95,0.97,0.97,0.94,0.94,0.91,0.93,0.9,0.9,0.91,0.92,0.94,0.94,0.95,1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.99 |
| | 102 | DeAgent AI 102 AIA | $0.0528 | 0.48% | 2.18% | -- | $1,685,233 26.61BTC | -- | 0.94,0.95,0.95,0.94,0.94,0.92,0.93,0.94,0.94,0.96,0.97,0.97,0.98,0.97,0.95,0.96,0.97,0.96,0.97,0.96,0.98,1,1,0.98,0.97,0.97,0.98 |
| | 103 | Forta 103 FORT | $0.0122 | 0.50% | 3.20% | $9,617,598 | $70,586 1.11BTC | | 0.97,0.96,0.98,0.99,0.98,0.96,0.99,0.98,0.96,0.95,0.96,0.93,0.94,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.97,0.99,1,1,0.99 |
| | 104 | Delysium 104 AGI | $0.004209 | 0.50% | 2.14% | $9,132,378 | $165,087 2.61BTC | | 0.92,0.92,0.96,0.93,0.92,0.9,0.92,0.92,0.9,0.9,0.92,0.91,0.93,0.95,0.93,0.95,0.97,0.96,0.98,0.98,0.99,0.98,1,0.99,0.96,0.96,0.97 |
| | 105 | Pieverse 105 PIEVERSE | $0.6963 | 0.51% | 8.90% | -- | $6,317,214 99.75BTC | -- | 0.93,1,0.99,0.99,0.96,0.94,0.96,0.94,0.92,0.94,0.92,0.89,0.86,0.89,0.89,0.92,0.93,0.95,0.95,0.92,0.91,0.92,0.9,0.91,0.9,0.9,0.91 |
| | 106 | Streamr 106 DATA | $0.000525 | 0.52% | 56.63% | $663,003 | $1,615,163 25.78BTC | 1,263,103,853 DATA | 1,1,0.44,0.44,0.47,0.46,0.47,0.33,0.44,0.96,0.96,0.42,0.42,0.43,0.42,0.67,0.67,0.66,0.66 |
| | 107 | WorldLand 107 WL | $0.004569 | 0.63% | 2.09% | -- | $680,391 10.74BTC | -- | 0.85,0.85,0.81,0.81,0.83,0.8,0.8,0.82,0.88,1,0.91,0.96,0.94,0.95,0.95,0.89,0.91,0.95,0.95,0.94,0.92,0.96,0.88,0.96,0.81,0.85,0.93,0.88 |
| | 108 | MelosBoom 108 MBOOM | $0.001661 | 0.72% | 7.61% | -- | $54,634 0.8627BTC | -- | 1,1,0.97,0.97,0.96,0.95,0.93,0.94,0.94,0.93,0.92,0.94,0.96,0.95,0.92,0.96,0.94,0.93,0.94,0.95,0.95,0.92,0.91,0.93,0.92,0.92 |
| | 109 | Synvine 109 SVT | $0.1104 | 0.72% | 8.24% | -- | $27,116 0.4285BTC | -- | 0.91,0.91,0.92,0.89,1,0.98,1,0.99,1,0.99,1,0.97,0.98,1,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99 |
| | 110 | Tajir Tech Hub 110 TJRM | $0.000246 | 0.77% | 0.87% | -- | $91,872 1.45BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.99,0.99,0.96,0.99,0.96,0.97,0.97,0.96,0.98,0.96,0.98,0.99,0.99,0.97,0.99,0.98 |
| | 111 | Lemmy The Bat 111 LBAI | $0.00000122 | | | | | | |
| | 112 | ChainOpera AI 112 COAI | $0.287 | | | | | | |
| | 113 | Tradoor 113 TRADOOR | $0.395 | | | | | | |
| | 114 | DIA 114 DIA | $0.1087 | | | | | | |
| | 115 | CLAWNCH 115 CLAWNCH | $0.0000073 | | | | | | |
| | 116 | Global DePIN Chain 116 DEEPSEEK | $0.000103 | | | | | | |
| | 117 | MyShell 117 SHELL | $0.0231 | | | | | | |
| | 118 | AIVille Governance Token (New) 118 AIV | $0.001837 | | | | | | |
| | 119 | Sleepless AI 119 AI | $0.0209 | | | | | | |
| | 120 | Jerry The Turtle by Matt Furie 120 JYAI | $0.00001042 | | | | | | |
| | 121 | Artificial Liquid Intelligence 121 ALI | $0.001313 | | | | | | |
| | 122 | Swash 122 SWASH | $0.001147 | | | | | | |
| | 123 | Phala 123 PHA | $0.026 | | | | | | |
| | 124 | Ocean Protocol 124 OCEAN | $0.114 | | | | | | |
| | 125 | KiboShib 125 KIBSHI | $0.0000017 | | | | | | |
| | 126 | ChainGPT 126 CGPT | $0.0194 | | | | | | |
| | 127 | Solidus Ai Tech 127 AITECH | $0.000506 | | | | | | |
| | 128 | Quack AI 128 Q | $0.0182 | | | | | | |
| | 129 | Bitlight 129 LIGHT | $0.116 | | | | | | |
| | 130 | WhiteBridge 130 WBAI | $0.001639 | | | | | | |
| | 131 | Mind Network 131 FHE | $0.0185 | | | | | | |
| | 132 | Bubblemaps 132 BMT | $0.0126 | | | | | | |
| | 133 | Numeraire 133 NMR | $9.57 | | | | | | |
| | 134 | Creditlink 134 CDL | $0.00608 | | | | | | |
| | 135 | Recall Network 135 RECALL | $0.0326 | | | | | | |
| | 136 | Oraichain Token 136 ORAI | $0.273 | | | | | | |
| | 137 | XPIN Network 137 XPIN | $0.001395 | | | | | | |
| | 138 | ArAIstotle by Virtuals 138 FACY | $0.001503 | | | | | | |
| | 139 | Fetch.AI 139 FET | $0.1717 | | | | | | |
| | 140 | PowrAI 140 PWRA | $0.1127 | | | | | | |
| | 141 | Gensyn 141 AI | $0.0276 | | | | | | |
| | 142 | OpenLedger 142 OPEN | $0.1594 | | | | | | |
| | 143 | NEXST 143 NXT | $0.2179 | | | | | | |
| | 144 | Emblem Vault 144 EMBLEM | $0.004042 | | | | | | |
| | 145 | Nexera Foundation 145 NXRA | $0.001606 | | | | | | |
| | 146 | Holoworld 146 HOLO | $0.0683 | | | | | | |
| | 147 | ZENIX 147 ZENIX | $0.00000558 | | | | | | |
| | 148 | DeepBrain Chain 148 DBC | $0.000559 | | | | | | |
| | 149 | Mira 149 MIRA | $0.0496 | | | | | | |
| | 150 | XMAQUINA 150 DEUS | $0.0284 | | | | | | |
| | 151 | Levva Protocol Token 151 LVVA | $0.000386 | | | | | | |
| | 152 | Matchain 152 MAT | $0.0469 | | | | | | |
| | 153 | Soroosh 153 SSE | $0.000177 | | | | | | |
| | 154 | CUDIS 154 CUDIS | $0.004877 | | | | | | |
| | 155 | DKargo 155 DKA | $0.004185 | | | | | | |
| | 156 | Arcona token 156 ARCONA | $0.004578 | | | | | | |
| | 157 | AI Companions 157 AIC | $0.0126 | | | | | | |
| | 158 | Orbofi 158 OBI | $0.000172 | | | | | | |
| | 159 | HeyAnon 159 ANON | $0.2751 | | | | | | |
| | 160 | NFPrompt 160 NFP | $0.0065 | | | | | | |
| | 161 | Oort Token 161 OORT | $0.004281 | | | | | | |
| | 162 | Dino Tycoon 162 TYCOON | $0.000549 | | | | | | |
| | 163 | Optimus AI 163 OPTIMUS | $0.00703 | | | | | | |
| | 164 | Swarm Network 164 TRUTH | $0.0115 | | | | | | |
| | 165 | aeon 165 AEON | $0.00001904 | | | | | | |
| | 166 | Order-Defined Integrity Credit 166 ODIC | $0.0000006222 | | | | | | |
| | 167 | TradeTide 167 TTD | $0.000163 | | | | | | |
| | 168 | Gonka 168 GNK | $0.21 | | | | | | |
| | 169 | OpenxAI 169 OPENX | $0.0114 | | | | | | |
| | 170 | DexCheck 170 DCK | $0.0000739 | | | | | | |
| | 171 | Tick Market 171 TICK | $0.00077 | | | | | | |
| | 172 | Notevia 172 NVA | -- | | | | | | |
| | 173 | X Social Network 173 X-AI | -- | | | | | | |
| | 174 | WOWCoin 174 WOWC | -- | | | | | | |
| | 175 | NOVA 175 SN68 | -- | | | | | | |
| | 176 | WorldBrain 176 XBRAIN | -- | | | | | | |
| | 177 | NOVA AI 177 NOVA | -- | | | | | | |
| | 178 | NOWAI 178 $NOWAI | -- | | | | | | |
| | 179 | Noya.ai 179 NOYA | -- | | | | | | |
| | 180 | NOVA SHIELD Ai 180 NVAI | -- | | | | | | |
| | 181 | World Model 181 WM | -- | | | | | | |
| | 182 | Nuklai 182 NAI | -- | | | | | | |
| | 183 | Wolf.Ai 183 WOLF | -- | | | | | | |
| | 184 | OceanEx Token 184 OCE | -- | | | | | | |
| | 185 | OcNest AI 185 OCAI | -- | | | | | | |
| | 186 | Octavus Prime 186 OCTAVUS | -- | | | | | | |
| | 187 | Octopus Coin 187 OCTOPUS | -- | | | | | | |
| | 188 | Odysseus 188 ODYSSEUS | -- | | | | | | |
| | 189 | Official Arox 189 AROX | -- | | | | | | |
| | 190 | OxAI.com 190 OXAI | -- | | | | | | |
| | 191 | ORAIX 191 ORAIX | -- | | | | | | |
| | 192 | Orlix AI 192 ORLIX | -- | | | | | | |
| | 193 | ORO 193 SN15 | -- | | | | | | |
| | 194 | ORYNTH 194 ORY | -- | | | | | | |
| | 195 | Otto AI 195 OTTO | -- | | | | | | |
| | 196 | VRFI 196 VRFI | -- | | | | | | |
| | 197 | VPay by Virtuals 197 VPAY | -- | | | | | | |
| | 198 | PathPulse AI 198 PULSE | -- | | | | | | |
| | 199 | Parlay AI 199 PARLAY | -- | | | | | | |
| | 200 | Pandora GPT 200 PANDORAGPT | -- | | | | | | |
