| | 101 | Coral Protocol 101 CORAL | $0.000719 | 1.10% | 2.71% | -- | $133,466 1.45BTC | -- | 0.97,0.98,0.99,0.99,0.96,0.82,0.86,0.87,0.86,0.87,0.86,0.88,0.87,0.88,0.87,0.87,0.88,0.88,0.93,0.91,0.91,0.93,1,0.93,0.96,0.95,0.96 |
| | 102 | StrikeBit AI 102 STRIKE | $0.006747 | 1.11% | 3.03% | -- | $74,972 0.8129BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.97 |
| | 103 | Xterio 103 XTER | $0.0299 | 1.23% | 7.14% | -- | $2,817,127 30.54BTC | -- | 1,0.97,0.98,0.97,0.98,0.94,0.96,0.95,0.93,0.95,0.96,0.96,0.97,0.95,0.94,0.95,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.91,0.9 |
| | 104 | CreatorBid 104 BID | $0.0275 | 1.39% | 11.55% | -- | $147,732 1.6BTC | -- | 1,0.97,0.98,0.97,0.97,0.95,0.94,0.92,0.91,0.92,0.94,0.94,0.92,0.92,0.93,0.92,0.93,0.93,0.91,0.93,0.93,0.92,0.91,0.91,0.89,0.89 |
| | 105 | Xeleb Protocol 105 XCX | $0.0117 | 1.41% | 3.32% | -- | $118,894 1.29BTC | -- | 0.99,0.98,0.99,0.98,0.99,0.99,0.97,0.99,0.96,0.98,0.98,0.97,0.97,0.96,0.98,0.98,0.96,0.96,1,0.97,0.97,0.96,0.96,0.95,0.95 |
| | 106 | Uomi 106 UOMI | $0.001253 | 1.57% | 5.51% | $195,757 | $770.03 0.0083BTC | | 0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.94 |
| | 107 | BNBXBT 107 BNBXBT | $0.000585 | 1.68% | 2.99% | -- | $53,912 0.5845BTC | -- | 0.95,0.93,1,0.97,0.99,1,0.94,1,0.96,0.98,1,0.98,0.98,0.95,0.97,0.98,0.93,0.93,0.98,0.96,0.98,0.98,0.92,1,0.99,0.96,0.99 |
| | 108 | AVO 108 AVO | $0.006595 | 1.82% | 7.92% | -- | $5,410,720 58.67BTC | -- | 0.9,0.88,0.91,0.89,0.89,0.86,0.84,0.85,0.84,0.87,0.87,0.93,0.91,0.91,0.88,0.92,0.91,0.92,0.91,0.9,0.92,0.95,0.95,1,0.98,1,0.96,0.95 |
| | 109 | Stability World AI 109 AIW | $0.000701 | 1.96% | 10.05% | -- | $10,438 0.1132BTC | -- | 0.85,0.82,0.82,0.81,0.81,0.79,0.74,0.7,0.75,0.83,0.92,0.97,0.92,0.91,0.88,0.88,0.87,0.9,0.9,0.92,0.94,0.91,0.91,1 |
| | 110 | Think Protocol 110 THINK | $0.002308 | 2.20% | 2.20% | -- | $193,478 2.1BTC | -- | 1,1,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.99,1,1,0.99,0.99,1,0.99,0.98 |
| | 111 | Infinity Ground 111 AIN | $0.0521 | | | | | | |
| | 112 | AIGOV 112 OLIVIA | $0.00002742 | | | | | | |
| | 113 | Artificial Superintelligence Alliance 113 FET | $0.2864 | | | | | | |
| | 114 | World3 114 WAI | $0.0359 | | | | | | |
| | 115 | Assisterr AI 115 ASRR | $0.0175 | | | | | | |
| | 116 | Silentis 116 SILENTIS | $0.00001814 | | | | | | |
| | 117 | OLAXBT 117 AIO | $0.1373 | | | | | | |
| | 118 | Tutorial 118 TUT | $0.0165 | | | | | | |
| | 119 | SecondLive 119 LIVE | $0.00008562 | | | | | | |
| | 120 | Prophex 120 PPX | $0.000634 | | | | | | |
| | 121 | Miyaku.AI 121 MYKA | $0.0491 | | | | | | |
| | 122 | Rivalz Network 122 RIZ | $0.000366 | | | | | | |
| | 123 | DeAgent AI 123 AIA | $0.105 | | | | | | |
| | 124 | Privasea AI 124 PRAI | $0.00434 | | | | | | |
| | 125 | AI AVatar 125 AIAV | $0.0421 | | | | | | |
| | 126 | Veloxion Labs 126 VELOXION | $0.000181 | | | | | | |
| | 127 | Bitcoin Silver AI 127 BSAI | $250.58 | | | | | | |
| | 128 | Lumint 128 LUMINT | $0.0317 | | | | | | |
| | 129 | AdixAI 129 ADIX | $0.00000262 | | | | | | |
| | 130 | REVOX 130 REX | $0.000233 | | | | | | |
| | 131 | OSMI 131 OSMI | $0.004276 | | | | | | |
| | 132 | MAI 132 MAI | $0.00004724 | | | | | | |
| | 133 | Arai 133 AA | $0.009136 | | | | | | |
| | 134 | XrpTurbo 134 XRT | $0.004712 | | | | | | |
| | 135 | Apex AI 135 APEX | $0.000325 | | | | | | |
| | 136 | CHIS AI 136 CHISAI | $0.7499 | | | | | | |
| | 137 | Metacces 137 ACCES | $0.35 | | | | | | |
| | 138 | MindHive 138 MINDHIVE | $0.000999 | | | | | | |
| | 139 | VectorCube 139 VCUB | $0.000129 | | | | | | |
| | 140 | promptbidder 140 PROMPT | $0.000033 | | | | | | |
| | 141 | CharacterX 141 CAI | $0.1459 | | | | | | |
| | 142 | Vectorspace AI X 142 VAIX | $0.002016 | | | | | | |
| | 143 | Navigator AI 143 NAV | -- | | | | | | |
| | 144 | UIUI 144 UI | -- | | | | | | |
| | 145 | Unitree G1 AI 145 UNITREEAI | -- | | | | | | |
| | 146 | ORCA 146 ORCAI | -- | | | | | | |
| | 147 | Validate Protocol 147 VALIDATE | -- | | | | | | |
| | 148 | OpenKitx403 148 K403 | -- | | | | | | |
| | 149 | Ollie 149 OLLIE | -- | | | | | | |
| | 150 | Olivia Network 150 OLIVIA | -- | | | | | | |
| | 151 | vcKSN 151 VCKSN | -- | | | | | | |
| | 152 | OhmarWTF 152 OHMAR | -- | | | | | | |
| | 153 | Octora AI 153 OCTA | -- | | | | | | |
| | 154 | VELA AI 154 VELAAI | -- | | | | | | |
| | 155 | Verb AI 155 VERB | -- | | | | | | |
| | 156 | Veritas Protocol 156 VPT | -- | | | | | | |
| | 157 | VIBE AI 157 VIBE | -- | | | | | | |
| | 158 | Nova Agent 158 NOVAAI | -- | | | | | | |
| | 159 | VORTEX 159 VRTX | -- | | | | | | |
| | 160 | Notevia 160 NVA | -- | | | | | | |
| | 161 | oracle 161 ORACLE | -- | | | | | | |
| | 162 | SARAH 162 SARAH | -- | | | | | | |
| | 163 | NodeQAI 163 $NQAI | -- | | | | | | |
| | 164 | NodeGo 164 GO | -- | | | | | | |
| | 165 | WachXBT by Virtuals 165 WACH | -- | | | | | | |
| | 166 | Ninjachat 166 NINJA | -- | | | | | | |
| | 167 | NimoAI 167 NIMO | -- | | | | | | |
| | 168 | WAGMI HUB 168 INFOFI | -- | | | | | | |
| | 169 | Web3PvZ 169 ZP | -- | | | | | | |
| | 170 | New Era AI 170 ERA | -- | | | | | | |
| | 171 | Neurith 171 NTH | -- | | | | | | |
| | 172 | Neuralis AI 172 NEURAI | -- | | | | | | |
| | 173 | Neuralink 173 NEURA | -- | | | | | | |
| | 174 | Meteor Swap 174 METEOR | -- | | | | | | |
| | 175 | ZenithRing 175 ZEN | -- | | | | | | |
| | 176 | MAKE AI 176 MAI | -- | | | | | | |
| | 177 | Acid AI 177 ACID | -- | | | | | | |
| | 178 | Manus AI Agent 178 MANUSAI | -- | | | | | | |
| | 179 | Zaia by Virtuals 179 ZAIA | -- | | | | | | |
| | 180 | Yuna Bite 180 Yuna | -- | | | | | | |
| | 181 | YIELdMind 181 YIEL | -- | | | | | | |
| | 182 | YE AI Agent 182 $YEAI | -- | | | | | | |
| | 183 | MCP AI 183 MCP | -- | | | | | | |
| | 184 | Yait Siu 184 YAIT | -- | | | | | | |
| | 185 | MediaX 185 MEDX | -- | | | | | | |
| | 186 | MemeGames AI 186 MGAMES | -- | | | | | | |
| | 187 | Memes Protocol 187 MEMES | -- | | | | | | |
| | 188 | Meow Motion 188 MEOW | -- | | | | | | |
| | 189 | Met.Ai 189 MET | -- | | | | | | |
| | 190 | Xybertic 190 XYB | -- | | | | | | |
| | 191 | Xara AI 191 XARA | -- | | | | | | |
| | 192 | Whale Ecosystem 192 WHALE | -- | | | | | | |
| | 193 | MOONAI 193 MOONAI | -- | | | | | | |
| | 194 | MorphIS 194 MORPHIS | -- | | | | | | |
| | 195 | Movie&Meme 195 MOME | -- | | | | | | |
| | 196 | MUTE SWAP by Virtuals 196 MUTE | -- | | | | | | |
| | 197 | Turbo AI 197 TURBO | -- | | | | | | |
| | 198 | Nemesis AI Trader by Virtuals 198 NEMESIS | -- | | | | | | |
| | 199 | Money Sharks 199 SHARKS | -- | | | | | | |
| | 200 | nAIncy by Virtuals 200 NAINCY | -- | | | | | | |
