| | 101 | MegaBase 101 MGBS | $0.0...0424 | 0.06% | 11.70% | -- | $34,116 0.4092BTC | -- | 1,1,0.96,0.96,0.85,0.85 |
| | 102 | RaveDAO 102 RAVE | $0.1698 | 0.06% | 8.71% | -- | $775,698 9.3BTC | -- | 0.99,0.98,0.98,1,1,0.96,0.94,0.94,0.86,0.9,0.9,0.92,0.92,0.94,0.93,0.92,0.91,0.89,0.85,0.89,0.87,0.88,0.87,0.87 |
| | 103 | Cygnus 103 CGN | $0.002058 | 0.10% | 0.29% | -- | $69,368 0.8319BTC | -- | 1,0.96,0.96,0.97,0.97,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 104 | Frontier Stable Token 104 FRNT | $0.9983 | 0.13% | 0.23% | -- | $45.12 0.0005BTC | -- | 1,1 |
| | 105 | elizaOS 105 ELIZAOS | $0.000444 | 0.17% | 44.26% | $3,319,328 | $3,268,433 39.2BTC | | 0.19,0.44,0.34,0.4,0.51,0.59,0.67,0.93,0.91,1,0.68,0.53,0.42,0.42,0.44,0.36,0.39,0.35,0.53,0.59,0.53,0.48,0.44,0.43,0.42,0.48,0.43,0.44 |
| | 106 | Gemma 106 GMA | $0.0000000313 | 0.17% | 0.08% | $2,493 | $5,744.38 0.0689BTC | | 1,1 |
| | 107 | FC Barcelona Fan Token 107 BAR | $0.278 | 0.18% | 2.39% | $11,060,230 | $5,368,241 64.38BTC | | 0.95,0.95,0.96,0.95,0.95,1,0.96,0.95,0.93,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.92,0.94,0.94,0.97,0.94,0.94 |
| | 108 | AthenaX9 108 AIX9 | $0.00003583 | 0.19% | 9.11% | -- | $237.22 0.0028BTC | -- | 1,0.99,0.99,0.97,0.98,0.95,0.93,0.95,0.92,0.92,0.93,0.92,0.91,0.88,0.88,0.83,0.84,0.84 |
| | 109 | Mog Coin (ETH) 109 MOG | $0.000000104 | 0.23% | 8.70% | $40,601,252 | $7,279,561 87.31BTC | | 1,0.99,0.99,0.98,0.98,0.94,0.91,0.91,0.86,0.9,0.89,0.89,0.9,0.9,0.91,0.91,0.89,0.88,0.84,0.87,0.84,0.85,0.85 |
| | 110 | EtherMail 110 EMT | $0.000418 | 0.24% | 2.11% | -- | $183.1 0.0022BTC | -- | 0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.99,0.99,1,1,0.99,0.99 |
| | 111 | Mamo 111 MAMO | $0.007283 | | | | | | |
| | 112 | SynFutures 112 F | $0.003086 | | | | | | |
| | 113 | Allora 113 ALLO | $0.2332 | | | | | | |
| | 114 | The Innovation Game 114 TIG | $0.8208 | | | | | | |
| | 115 | Tower Token 115 TOWER | $0.000143 | | | | | | |
| | 116 | Derive 116 DRV | $0.4265 | | | | | | |
| | 117 | Toshi 117 TOSHI | $0.000108 | | | | | | |
| | 118 | Checkmate 118 CHECK | $0.0103 | | | | | | |
| | 119 | COMMON 119 COMMON | $0.00005614 | | | | | | |
| | 120 | ResearchCoin 120 RSC | $0.0529 | | | | | | |
| | 121 | B3 (Base) 121 B3 | $0.000649 | | | | | | |
| | 122 | SoSoValue 122 SOSO | $0.3057 | | | | | | |
| | 123 | ZEROBASE 123 ZBT | $0.076 | | | | | | |
| | 124 | zkPass 124 ZKP | $0.0462 | | | | | | |
| | 125 | Theoriq 125 THQ | $0.0103 | | | | | | |
| | 126 | aixbt by Virtuals 126 AIXBT | $0.0198 | | | | | | |
| | 127 | Degen (Base) 127 DEGEN | $0.000976 | | | | | | |
| | 128 | Brett 128 BRETT | $0.005127 | | | | | | |
| | 129 | ILITY 129 ILY | $0.3121 | | | | | | |
| | 130 | OpenVPP 130 OVPP | $0.001258 | | | | | | |
| | 131 | OpenServ 131 SERV | $0.0202 | | | | | | |
| | 132 | TOYOW 132 TTN | $0.0308 | | | | | | |
| | 133 | Sapien 133 SAPIEN | $0.0666 | | | | | | |
| | 134 | TALNT Net Token 134 TALNT | $0.0398 | | | | | | |
| | 135 | Sign 135 SIGN | $0.0125 | | | | | | |
| | 136 | MWX 136 MWXT | $0.0568 | | | | | | |
| | 137 | Vanar Chain 137 VANRY | $0.000612 | | | | | | |
| | 138 | Balancer 138 BAL | $0.1264 | | | | | | |
| | 139 | Pharos 139 PROS | $0.6014 | | | | | | |
| | 141 | OpenGradient 141 OPG | $0.1363 | | | | | | |
| | 142 | Freysa 142 FAI | $0.002339 | | | | | | |
| | 143 | Citrea 143 CTR | $0.0135 | | | | | | |
| | 144 | World Mobile Token 144 WMTX | $0.0225 | | | | | | |
| | 145 | Brevis 145 BREV | $0.0816 | | | | | | |
| | 146 | OG Fan Token 146 OG | $2.66 | | | | | | |
| | 148 | Auxite Reserve 148 AUXR | $88.03 | | | | | | |
| | 149 | XMAQUINA 149 DEUS | $0.019 | | | | | | |
| | 150 | Lingo 150 LINGO | $0.0117 | | | | | | |
| | 151 | Recall Network 151 RECALL | $0.0388 | | | | | | |
| | 152 | AWE Network 152 AWE | $0.0633 | | | | | | |
| | 153 | Scotland Football Association Fan Token 153 SFA | $0.0569 | | | | | | |
| | 154 | Atletico de Madrid Fan Token 154 ATM | $1.01 | | | | | | |
| | 155 | LiveArt 155 ART | $0.0002 | | | | | | |
| | 156 | Talent Protocol 156 TALENT | $0.00016 | | | | | | |
| | 157 | Moonwell 157 WELL | $0.002062 | | | | | | |
| | 158 | Limitless 158 LMTS | $0.0384 | | | | | | |
| | 159 | FLock.io 159 FLOCK | $0.0471 | | | | | | |
| | 160 | Superform 160 UP | $0.0663 | | | | | | |
| | 161 | Wayfinder 161 PROMPT | $0.0178 | | | | | | |
| | 162 | DeepNode 162 DN | $0.0134 | | | | | | |
| | 163 | Lympid 163 LYP | $0.00294 | | | | | | |
| | 164 | Andy 164 ANDY | $0.000297 | | | | | | |
| | 165 | CreatorBid 165 BID | $0.00569 | | | | | | |
| | 166 | Chainbase 166 C | $0.0915 | | | | | | |
| | 167 | sekoia by Virtuals 167 SEKOIA | $0.000089 | | | | | | |
| | 168 | DebtReliefBot 168 DRB | $0.000186 | | | | | | |
| | 169 | TrendX 169 XTTA | $0.0132 | | | | | | |
| | 170 | Moonriver 170 MOVR | $1.44 | | | | | | |
| | 171 | Ribbita by Virtuals 171 TIBBIR | $0.1974 | | | | | | |
| | 173 | The Sandbox 173 SAND | $0.0572 | | | | | | |
| | 174 | Cysic 174 CYS | $0.1289 | | | | | | |
| | 175 | BankrCoin 175 BNKR | $0.000295 | | | | | | |
| | 176 | ArchAI 176 ARCHAI | $0.000327 | | | | | | |
| | 177 | Juno Agent 177 JUNO | $0.00000114 | | | | | | |
| | 178 | Heurist 178 HEU | $0.001661 | | | | | | |
| | 179 | Non-Playable Coin 179 NPC | $0.0191 | | | | | | |
| | 180 | Global DePIN Chain 180 DEEPSEEK | $0.00006946 | | | | | | |
| | 181 | ArAIstotle by Virtuals 181 FACY | $0.000802 | | | | | | |
| | 182 | aeon 182 AEON | $0.00001541 | | | | | | |
| | 183 | PlaysOut 183 PLAY | $0.0191 | | | | | | |
| | 184 | RWA 184 RWA | $0.001919 | | | | | | |
| | 185 | Doppler Finance 185 XDP | $0.0192 | | | | | | |
| | 186 | Nockchain 186 NOCK | $0.021 | | | | | | |
| | 187 | Russell 187 RUSSELL | $0.001306 | | | | | | |
| | 188 | Luna by Virtuals 188 LUNA | $0.005127 | | | | | | |
| | 189 | Maple Finance 189 SYRUP | $0.2285 | | | | | | |
| | 190 | Crynux (crynux.io) 190 CNX | $0.002 | | | | | | |
| | 191 | Surge 191 SURGE | $0.000728 | | | | | | |
| | 192 | Wormhole 192 W | $0.016 | | | | | | |
| | 193 | Dustswap 193 DUST | $4.46 | | | | | | |
| | 194 | BitBall 194 BALL | $0.0000065 | | | | | | |
| | 195 | public 195 PUBLIC | $0.006516 | | | | | | |
| | 196 | Omni Exchange Token 196 OMNI | -- | | | | | | |
| | 197 | Compounding Open Dollar 197 CUSDO | -- | | | | | | |
| | 198 | LIQUID 198 LIQ | -- | | | | | | |
| | 199 | Olivia Network 199 OLIVIA | -- | | | | | | |
| | 200 | OpenHuman 200 OPENHUMAN | -- | | | | | | |