| | 201 | Molten 201 MOLTEN | $0.00000833 | 1.30% | 44.58% | -- | $1,491,187 22.05BTC | -- | 0.99,1,0.83,0.49,0.57,0.34,0.37,0.34,0.3,0.26,0.4,0.36,0.36,0.29,0.56,0.45,0.47,0.46,0.5,0.37,0.43,0.4,0.37,0.41,0.32,0.37,0.38,0.39 |
| | 202 | Henlo Kart 202 KART | $0.000000000368 | 1.34% | 6.67% | -- | $54,386 0.8041BTC | -- | 0.95,0.93,0.95,0.91,0.92,0.95,0.95,0.94,0.93,0.94,0.97,0.94,0.96,0.96,0.98,0.97,0.94,0.98,0.94,0.94,0.97,0.94,0.95,0.98,0.95,0.96,1,1 |
| | 203 | UNITE 203 UNITE | $0.000089 | 1.36% | 9.66% | -- | $68,858 1.02BTC | -- | 0.97,0.96,0.99,0.99,0.98,0.98,0.97,0.94,1,1,0.98,0.99,0.99,0.98,1,0.99,0.99,0.96,0.9,0.89,0.91,0.91,0.92 |
| | 204 | Barry The Badger 204 BARRY | $0.0000279 | 1.41% | 1.08% | -- | $51,490 0.7615BTC | -- | 0.96,0.96,0.93,0.97,0.98,0.95,0.99,0.98,1,0.95,0.98,0.95,0.96,0.94,0.97,0.96,0.98,0.99,0.94,0.94,0.97,0.99,0.98,0.98,0.96,0.97,0.95 |
| | 205 | ResearchCoin 205 RSC | $0.0907 | 1.42% | 7.24% | -- | $101,536 1.5BTC | -- | 0.93,0.93,0.95,0.97,0.97,0.98,0.98,0.97,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.99,1,0.98,0.97,0.93,0.91,0.9,0.9 |
| | 206 | zkPass 206 ZKP | $0.0922 | 1.43% | 2.88% | $18,593,868 | $9,130,549 135BTC | | 0.95,0.92,0.92,0.94,0.93,0.93,0.98,0.98,1,1,0.98,0.94,0.95,0.93,0.94,1,0.95,0.95,0.93,0.94,0.93,0.92,0.93,0.91,0.92,0.92,0.91 |
| | 207 | Unagi Token 207 UNA | $0.004729 | 1.50% | 14.03% | -- | $10,130 0.1498BTC | -- | 0.69,0.7,0.79,0.8,0.81,0.81,0.85,0.9,0.94,1,0.99,0.97,0.97,0.95,0.96,0.95,0.98,1,0.96,0.95,0.97,0.96,0.94,0.93,0.94,0.93 |
| | 208 | Theoriq 208 THQ | $0.0287 | 1.51% | 2.79% | -- | $1,779,858 26.32BTC | -- | 0.94,0.95,0.96,0.96,1,1,0.98,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 209 | Redacted 209 RDAC | $0.001816 | 1.52% | 16.19% | -- | $1,910,367 28.25BTC | -- | 0.81,0.83,0.85,0.85,0.86,0.89,0.94,0.9,1,0.99,0.95,0.96,0.93,0.92,0.88,0.9,0.9,0.88,0.83,0.81,0.8,0.78,0.78,0.77,0.74,0.71,0.71 |
| | 210 | HYTOPIA 210 HYBUX | $0.001137 | 1.64% | 13.93% | -- | $1,473.19 0.0218BTC | -- | 1,1,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.93,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.87,0.87,0.86 |
| | 211 | Keyboard Cat 211 KEYCAT | $0.000548 | | | | | | |
| | 212 | Nockchain 212 NOCK | $0.00963 | | | | | | |
| | 213 | COMMON 213 COMMON | $0.000416 | | | | | | |
| | 214 | MWX 214 MWXT | $0.1674 | | | | | | |
| | 215 | AWE Network 215 AWE | $0.061 | | | | | | |
| | 216 | ARI 216 ARI | $0.000333 | | | | | | |
| | 217 | BOMET 217 BOMET | $0.0000399 | | | | | | |
| | 218 | The Innovation Game 218 TIG | $0.3824 | | | | | | |
| | 219 | PRXVT by Virtuals 219 PRXVT | $0.000807 | | | | | | |
| | 220 | THORWallet 220 TITN | $0.1197 | | | | | | |
| | 221 | KellyClaude 221 KELLYCLAUDE | $0.00007321 | | | | | | |
| | 222 | Metacade 222 MCADE | $0.002809 | | | | | | |
| | 223 | Backstage 223 BKS | $0.000523 | | | | | | |
| | 224 | Cysic 224 CYS | $0.4142 | | | | | | |
| | 225 | GIZA 225 GIZA | $0.0176 | | | | | | |
| | 226 | Broak on Base 226 Broak | $0.000112 | | | | | | |
| | 227 | Midas The Minotaur 227 MIDAS | $0.000127 | | | | | | |
| | 228 | Auki Labs 228 AUKI | $0.0115 | | | | | | |
| | 229 | Velora 229 VLR | $0.00071 | | | | | | |
| | 230 | Limitless 230 LMTS | $0.1144 | | | | | | |
| | 231 | MegaBase 231 MGBS | $0.000000000227 | | | | | | |
| | 232 | JoyStick 232 JSK | $0.0102 | | | | | | |
| | 233 | ArAIstotle by Virtuals 233 FACY | $0.002793 | | | | | | |
| | 234 | IMGN Labs 234 IMGN | $0.000803 | | | | | | |
| | 235 | Syndicate 235 SYND | $0.02 | | | | | | |
| | 236 | Bio Unit 000 236 BIO | $0.00000347 | | | | | | |
| | 237 | Kurt 237 KURT | $0.00003117 | | | | | | |
| | 238 | BLOCK 238 BL0CK | $0.006512 | | | | | | |
| | 239 | Superform 239 UP | $0.0306 | | | | | | |
| | 240 | Andrometa 240 SHRD | $0.0705 | | | | | | |
| | 241 | mfercoin 241 MFER | $0.000785 | | | | | | |
| | 242 | aiPump 242 AIPUMP | $0.000378 | | | | | | |
| | 243 | Checkmate 243 CHECK | $0.0638 | | | | | | |
| | 244 | Talent Protocol 244 TALENT | $0.000557 | | | | | | |
| | 245 | Basenji 245 BENJI | $0.002365 | | | | | | |
| | 246 | Moltbook 246 MOLT | $0.00002419 | | | | | | |
| | 247 | TellrBot 247 TELLR | $0.00000057 | | | | | | |
| | 248 | Lumen 248 Lumen | $0.00000673 | | | | | | |
| | 249 | Ember 249 EMBER | $0.00000084 | | | | | | |
| | 250 | BOTCOIN 250 BOTCOIN | $0.00000119 | | | | | | |
| | 251 | MoltX 251 MoltX | $0.0000069 | | | | | | |
| | 252 | FELIX 252 FELIX | $0.0000078 | | | | | | |
| | 253 | Gemma 253 GMA | $0.0000002521 | | | | | | |
| | 254 | AntiHunter 254 ANTIHUNTER | $0.00002077 | | | | | | |
| | 255 | Traleos 255 TAL | $0.00072 | | | | | | |
| | 256 | ConwayResearch 256 CONWAY | $0.00003126 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | Mochi V2 258 MOCHI | -- | | | | | | |
| | 259 | Ricky The Raccoon 259 RICKY | -- | | | | | | |
| | 260 | MrBeast 260 BEAST | -- | | | | | | |
| | 261 | LobsterTv 261 LOBSTV | -- | | | | | | |
| | 262 | Molthunt 262 MOLTH | -- | | | | | | |
| | 263 | Machines-cash 263 MACHINES | -- | | | | | | |
| | 264 | Oracle of Preferences ZK by Virtuals 264 OOPZ | -- | | | | | | |
| | 265 | Planet Mojo 265 MOJO | -- | | | | | | |
| | 266 | PIXIU 266 PIUU | -- | | | | | | |
| | 267 | machi mode 267 MACHIMODE | -- | | | | | | |
| | 268 | Orecast 268 ORECAST | -- | | | | | | |
| | 269 | Otto 269 OTTO | -- | | | | | | |
| | 270 | Otto AI 270 OTTO | -- | | | | | | |
| | 271 | MoltBrain 271 BRAIN | -- | | | | | | |
| | 272 | Locked Money 272 LMY | -- | | | | | | |
| | 273 | OWB 273 OWB | -- | | | | | | |
| | 274 | PILOT3 by Virtuals 274 PTAI | -- | | | | | | |
| | 275 | Pacato 275 PACATO | -- | | | | | | |
| | 276 | Phi 276 PHI | -- | | | | | | |
| | 277 | Phaver Token 277 SOCIAL | -- | | | | | | |
| | 278 | Paddle Finance 278 PADD | -- | | | | | | |
| | 279 | PettAI 279 PAI | -- | | | | | | |
| | 280 | PerpsDAO 280 PERPS | -- | | | | | | |
| | 281 | PANDA 281 PANDA | -- | | | | | | |
| | 282 | Peach and Pablo 282 PP | -- | | | | | | |
| | 283 | Metarace 283 META | -- | | | | | | |
| | 284 | Lovely Finance 284 LOVELY | -- | | | | | | |
| | 285 | MetaYield 285 MY | -- | | | | | | |
| | 286 | Plian 286 PI | -- | | | | | | |
| | 287 | PayFlux 287 FPX | -- | | | | | | |
| | 288 | MITCOIN 288 MTC | -- | | | | | | |
| | 289 | PATRIOT 289 PATRIOT | -- | | | | | | |
| | 290 | MIO 290 MIO | -- | | | | | | |
| | 291 | MINKY 291 MINKY | -- | | | | | | |
| | 292 | PENGU AI 292 PENGU | -- | | | | | | |
| | 293 | Miyaku.AI 293 MYKA | -- | | | | | | |
| | 294 | LUMPY 294 LUMPY | -- | | | | | | |
| | 295 | MetaPulse 295 Pulse | -- | | | | | | |
| | 296 | Loomlay 296 LAY | -- | | | | | | |
| | 297 | MetaFight 297 MFT | -- | | | | | | |
| | 298 | LUNARLENS 298 LUNARLENS | -- | | | | | | |
| | 299 | MindAgents 299 PMONAI | -- | | | | | | |
| | 300 | PEPE TRUMP 300 TRUMP | -- | | | | | | |
