| | 101 | Metaplex Token 101 MPLX | $0.049 | 2.40% | 11.09% | $40,842,037 | $2,096,212 22.54BTC | | 0.99,1,0.97,0.96,0.95,0.94,0.93,0.93,0.91,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.85,0.87,0.87,0.86,0.86,0.84,0.83,0.84,0.85 |
| | 102 | BeatSwap 102 BTX | $0.008838 | 2.42% | 10.27% | -- | $55,546 0.5973BTC | -- | 0.99,1,1,0.99,0.98,0.98,0.99,0.98,0.97,0.96,0.95,0.97,0.95,0.97,0.95,0.95,0.97,0.95,0.96,0.93,0.94,0.95,0.92,0.91,0.93,0.89,0.9,0.9 |
| | 103 | Project Merlin 103 MRLN | $0.000916 | 2.45% | 32.65% | $23,816 | $259,605 2.79BTC | | 0.67,0.66,0.71,0.93,1,0.9,0.81,0.75,0.76,0.75,0.73,0.8,0.82,0.75,0.72,0.72,0.69,0.72,0.72,0.68,0.67,0.68,0.66,0.66,0.67 |
| | 104 | SUPERFORTUNE 104 GUA | $0.1312 | 2.53% | 5.47% | -- | $2,462,744 26.47BTC | -- | 0.88,0.87,0.88,0.88,0.89,0.88,0.85,0.88,0.9,0.87,0.86,0.86,0.89,0.89,0.94,1,1,0.91,0.91,0.97,0.97,0.94,0.93,0.94,0.89,0.94,0.92,0.94 |
| | 105 | Creditlink 105 CDL | $0.027 | 2.59% | 1.15% | -- | $952,129 10.24BTC | -- | 0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.98,0.97 |
| | 106 | Alt.town 106 TOWN | $0.000641 | 2.60% | 4.13% | -- | $100,938 1.09BTC | -- | 1,0.99,1,0.97,0.99,0.99,1,0.97,0.99,0.99,0.98,0.99,0.99,0.97,0.95,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.96 |
| | 107 | MIA 107 MIA | $0.0284 | 2.65% | 3.24% | -- | $2,371.51 0.0255BTC | -- | 0.93,0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96,0.97 |
| | 108 | Play Solana 108 PLAYSOLANA | $0.003363 | 2.83% | 4.27% | -- | $1,038,700 11.17BTC | -- | 0.9,0.89,0.9,0.89,0.89,0.88,0.89,0.89,0.9,1,0.9,0.91,0.91,0.9,0.9,0.89,0.88,0.89,0.89,0.88,0.86,0.85,0.85 |
| | 109 | TAC Protocol 109 TAC | $0.004094 | 2.92% | 3.12% | $13,122,784 | $1,050,890 11.3BTC | | 0.96,0.97,0.95,0.96,0.95,0.97,0.97,0.98,1,0.99,0.98,0.99,0.99,0.94,0.93,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.92,0.93,0.92,0.93 |
| | 110 | XPIN Network 110 XPIN | $0.002321 | 3.01% | 5.27% | $18,568,000 | $2,582,594 27.77BTC | | 0.94,0.96,0.94,0.94,0.95,0.95,0.98,1,0.98,0.97,0.96,0.97,0.9,0.9,0.91,0.93,0.91,0.91,0.9,0.91,0.92,0.86,0.89,0.9,0.9 |
| | 111 | Velo 111 VELO | $0.00602 | | | | | | |
| | 112 | Velvet 112 VELVET | $0.1372 | | | | | | |
| | 113 | Coral Finance 113 CORL | $0.001701 | | | | | | |
| | 114 | LayerEdge 114 EDGEN | $0.003814 | | | | | | |
| | 115 | BULLA 115 BULLA | $0.0298 | | | | | | |
| | 116 | Overlay Protocol 116 OVL | $0.0692 | | | | | | |
| | 117 | MYX Finance 117 MYX | $5.3 | | | | | | |
| | 118 | Skate 118 SKATE | $0.004756 | | | | | | |
| | 119 | GOAT Network 119 GOATED | $0.036 | | | | | | |
| | 120 | Pundi AI 120 PUNDIAI | $1.07 | | | | | | |
| | 121 | SynFutures 121 F | $0.006511 | | | | | | |
| | 122 | Griffin AI 122 GAIN | $0.003418 | | | | | | |
| | 123 | Fireverse 123 FIR | $0.006376 | | | | | | |
| | 124 | Delphinus Lab 124 ZKWASM | $0.006647 | | | | | | |
| | 125 | Redbrick 125 BRIC | $0.002141 | | | | | | |
| | 126 | Yei Finance 126 CLO | $0.6126 | | | | | | |
| | 127 | Fuel Network 127 FUEL | $0.001595 | | | | | | |
| | 128 | SOON 128 SOON | $0.3218 | | | | | | |
| | 129 | SatLayer 129 SLAY | $0.002273 | | | | | | |
| | 130 | TaleX 130 X | $0.017 | | | | | | |
| | 131 | Morpho 131 MORPHO | $1.29 | | | | | | |
| | 132 | Plasma 132 XPL | $0.1329 | | | | | | |
| | 133 | Newton Protocol 133 NEWT | $0.1 | | | | | | |
| | 134 | Virtual Protocol 134 VIRTUAL | $0.8712 | | | | | | |
| | 135 | TradeTide 135 TTD | $0.002711 | | | | | | |
| | 136 | Echo Protocol 136 ECHO | $0.006309 | | | | | | |
| | 137 | Sophon 137 SOPH | $0.0128 | | | | | | |
| | 138 | Doodles 138 DOOD | $0.004996 | | | | | | |
| | 139 | Roam 139 ROAM | $0.0387 | | | | | | |
| | 140 | StakeStone 140 STO | $0.1007 | | | | | | |
| | 141 | Puffer 141 PUFFER | $0.0531 | | | | | | |
| | 142 | Aspecta 142 ASP | $0.0462 | | | | | | |
| | 143 | Ondo Finance 143 ONDO | $0.3467 | | | | | | |
| | 144 | Cypher 144 CYPR | $0.0302 | | | | | | |
| | 145 | Mira 145 MIRA | $0.1268 | | | | | | |
| | 146 | Moonveil 146 MORE | $0.002082 | | | | | | |
| | 147 | zkVerify 147 VFY | $0.0299 | | | | | | |
| | 148 | elizaOS 148 ELIZAOS | $0.002735 | | | | | | |
| | 149 | Intuition 149 TRUST | $0.1016 | | | | | | |
| | 150 | Semantic Layer 150 42 | $0.042 | | | | | | |
| | 151 | HumidiFi 151 WET | $0.122 | | | | | | |
| | 152 | Humanity Protocol 152 H | $0.1731 | | | | | | |
| | 153 | KGeN 153 KGEN | $0.2683 | | | | | | |
| | 154 | Meteora 154 MET | $0.2875 | | | | | | |
| | 155 | MineD 155 DIGI | $0.00001579 | | | | | | |
| | 156 | BUILDon 156 B | $0.2022 | | | | | | |
| | 157 | GRASS 157 GRASS | $0.2923 | | | | | | |
| | 158 | Open Loot 158 OL | $0.0201 | | | | | | |
| | 159 | Lagrange 159 LA | $0.2979 | | | | | | |
| | 160 | Treehouse 160 TREE | $0.1004 | | | | | | |
| | 161 | Fartcoin 161 FARTCOIN | $0.3228 | | | | | | |
| | 162 | AI AVatar 162 AIAV | $0.0338 | | | | | | |
| | 163 | DePHY Network 163 PHY | $0.001933 | | | | | | |
| | 164 | Rhea Finance 164 RHEA | $0.0172 | | | | | | |
| | 165 | Mitosis 165 MITO | $0.0696 | | | | | | |
| | 166 | Taiko 166 TAIKO | $0.1706 | | | | | | |
| | 167 | Hyperion 167 RION | $0.2768 | | | | | | |
| | 168 | B3 (Base) 168 B3 | $0.000908 | | | | | | |
| | 169 | PINGPONG 169 PINGPONG | $0.00301 | | | | | | |
| | 170 | ChainOpera AI 170 COAI | $0.4003 | | | | | | |
| | 171 | Reddio 171 RDO | $0.000157 | | | | | | |
| | 172 | Magma Finance 172 MAGMA | $0.1078 | | | | | | |
| | 173 | Aerodrome Finance 173 AERO | $0.4977 | | | | | | |
| | 174 | Sapien 174 SAPIEN | $0.1275 | | | | | | |
| | 175 | zkPass 175 ZKP | $0.1216 | | | | | | |
| | 176 | Sahara AI 176 SAHARA | $0.0247 | | | | | | |
| | 177 | TROLL 177 TROLL | $0.0244 | | | | | | |
| | 178 | Zama 178 ZAMA | $0.0667 | | | | | | |
| | 179 | Lit Protocol 179 LITKEY | $0.0165 | | | | | | |
| | 180 | Dolomite 180 DOLO | $0.0548 | | | | | | |
| | 181 | DeAgent AI 181 AIA | $0.117 | | | | | | |
| | 182 | Anoma 182 XAN | $0.0145 | | | | | | |
| | 183 | Cysic 183 CYS | $0.4376 | | | | | | |
| | 184 | Talus Network 184 US | $0.006365 | | | | | | |
| | 185 | World of Dypians 185 WOD | $0.0235 | | | | | | |
| | 186 | Verasity 186 VRA | $0.00008324 | | | | | | |
| | 187 | Lava Network 187 LAVA | $0.0905 | | | | | | |
| | 188 | ZetaChain 188 ZETA | $0.0741 | | | | | | |
| | 189 | Wizard Gang 189 WIZARD | $0.000727 | | | | | | |
| | 190 | Caldera 190 ERA | $0.2081 | | | | | | |
| | 191 | Blum 191 BLUM | $0.0146 | | | | | | |
| | 192 | 0G 192 0G | $0.8069 | | | | | | |
| | 193 | Wilder World 193 WILD | $0.0613 | | | | | | |
| | 194 | Aethir 194 ATH | $0.009067 | | | | | | |
| | 195 | Haedal Protocol 195 HAEDAL | $0.0431 | | | | | | |
| | 196 | peaq 196 PEAQ | $0.0296 | | | | | | |
| | 197 | Binance Life(币安人生) 197 币安人生 | $0.2124 | | | | | | |
| | 198 | ChainGPT 198 CGPT | $0.0329 | | | | | | |
| | 199 | Infinity Ground 199 AIN | $0.0468 | | | | | | |
| | 200 | BOB 200 BOB | $0.009754 | | | | | | |