| | 101 | Velo 101 VELO | $0.005691 | 3.16% | 9.89% | $99,956,019 | $10,307,328 116BTC | | 0.88,0.89,0.89,0.86,0.87,0.88,0.89,0.96,0.97,1,0.94,0.88,0.85,0.9,0.89,0.88,0.92,0.91,0.92,0.92,0.91,0.89,0.87,0.85,0.8,0.81,0.8,0.83 |
| | 102 | BugsCoin 102 BGSC | $0.001982 | 3.18% | 15.23% | $22,918,856 | $6,872,488 77.44BTC | | 1,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.94,0.89,0.88,0.86,0.87,0.92,0.9,0.91,0.92,0.93,0.94,0.93,0.94,0.96,0.93,0.89,0.9,0.9 |
| | 103 | Holoworld 103 HOLO | $0.0787 | 3.40% | 13.86% | $27,334,340 | $7,612,212 85.78BTC | | 1,0.98,0.99,0.99,0.96,0.94,0.93,0.92,0.94,0.85,0.83,0.78,0.82,0.84,0.84,0.9,0.89,0.88,0.87,0.89,0.89,0.9,0.89,0.87,0.86,0.85,0.86 |
| | 104 | LayerEdge 104 EDGEN | $0.004663 | 3.40% | 13.81% | -- | $6,473,209 72.94BTC | -- | 0.84,0.85,0.85,0.82,0.83,0.82,0.82,0.81,0.82,0.82,0.78,0.77,0.76,0.76,0.77,0.89,0.98,0.95,0.97,0.99,0.97,0.99,1,1,0.99,1,0.99 |
| | 105 | MEET48 105 IDOL | $0.0321 | 3.43% | 2.17% | -- | $2,853,210 32.15BTC | -- | 0.92,0.92,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.96,1,0.98,0.96,0.98,0.98,0.96,0.96 |
| | 106 | CARV 106 CARV | $0.1314 | 3.45% | 10.92% | $39,804,880 | $6,806,414 76.68BTC | | 1,0.99,0.97,0.96,0.94,0.94,0.92,0.91,0.91,0.95,0.95,0.88,0.85,0.83,0.89,0.87,0.89,0.92,0.92,0.9,0.9,0.89,0.89 |
| | 107 | REVOX 107 REX | $0.000264 | 3.45% | 14.04% | $715,922 | $76,847 0.8659BTC | | 0.94,0.98,1,0.98,0.98,0.96,0.94,0.93,0.92,0.89,0.9,0.88,0.89,0.87,0.86,0.9,0.89,0.91,0.93,0.92,0.94,0.91,0.91,0.9,0.89,0.89 |
| | 108 | Pundi AI 108 PUNDIAI | $1.09 | 3.48% | 3.28% | $8,522,259 | $37,236 0.4195BTC | | 0.96,0.93,0.9,0.91,0.89,0.91,0.88,0.87,0.94,1,0.92,0.89,0.91,0.87,0.88,0.9,0.89,0.89,0.9,0.9,0.89,0.91,0.89,0.9,0.91,0.89,0.9,0.89 |
| | 109 | Blum 109 BLUM | $0.0188 | 3.57% | 7.34% | $3,239,707 | $6,334,304 71.38BTC | | 1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.9,0.89,0.89,0.9,0.9,0.95,0.96,0.96,0.95,0.96,0.97,0.95,0.95,0.93,0.93,0.92,0.92 |
| | 110 | Bluwhale AI Token 110 BLUAI | $0.006754 | 3.61% | 10.36% | -- | $8,308,965 93.63BTC | -- | 0.98,0.94,0.99,0.98,0.97,0.95,0.94,0.93,1,0.99,0.91,0.9,0.84,0.85,0.85,0.88,0.9,0.87,0.91,0.88,0.89,0.9,0.91,0.91,0.88,0.86,0.9,0.88 |
| | 111 | peaq 111 PEAQ | $0.0412 | | | | | | |
| | 112 | MetaArena 112 TIMI | $0.0625 | | | | | | |
| | 113 | Taker Protocol 113 TAKER | $0.00246 | | | | | | |
| | 114 | Chainbase 114 C | $0.0745 | | | | | | |
| | 115 | Velora 115 VLR | $0.005933 | | | | | | |
| | 116 | Towns 116 TOWNS | $0.007569 | | | | | | |
| | 117 | BOOM 117 BOOM | $0.0137 | | | | | | |
| | 118 | Griffin AI 118 GAIN | $0.005759 | | | | | | |
| | 119 | Marina Protocol 119 BAY | $0.0493 | | | | | | |
| | 120 | MIA 120 MIA | $0.0288 | | | | | | |
| | 121 | Safe 121 SAFE | $0.1489 | | | | | | |
| | 122 | Mitosis 122 MITO | $0.0827 | | | | | | |
| | 123 | Newton Protocol 123 NEWT | $0.1108 | | | | | | |
| | 124 | Alaya Governance Token 124 AGT | $0.002978 | | | | | | |
| | 125 | Zircuit 125 ZRC | $0.006828 | | | | | | |
| | 126 | Intuition 126 TRUST | $0.1457 | | | | | | |
| | 127 | Space Nation Oikos 127 OIK | $0.007429 | | | | | | |
| | 128 | DORA 128 DORA | $0.0362 | | | | | | |
| | 129 | Fuel Network 129 FUEL | $0.001926 | | | | | | |
| | 130 | Subsquid 130 SQD | $0.0484 | | | | | | |
| | 131 | Sophon 131 SOPH | $0.0156 | | | | | | |
| | 132 | Treehouse 132 TREE | $0.125 | | | | | | |
| | 133 | Unibase 133 UB | $0.0414 | | | | | | |
| | 134 | Lit Protocol 134 LITKEY | $0.0211 | | | | | | |
| | 135 | Walrus 135 WAL | $0.1537 | | | | | | |
| | 136 | ZetaChain 136 ZETA | $0.0844 | | | | | | |
| | 137 | Froggie 137 FROGGIE | $0.00438 | | | | | | |
| | 138 | ChainGPT 138 CGPT | $0.0358 | | | | | | |
| | 139 | Verasity 139 VRA | $0.0003 | | | | | | |
| | 140 | Switchboard 140 SWTCH | $0.0421 | | | | | | |
| | 141 | Hyperion 141 RION | $0.2635 | | | | | | |
| | 142 | Mira 142 MIRA | $0.1459 | | | | | | |
| | 143 | Huma Finance 143 HUMA | $0.0265 | | | | | | |
| | 144 | Haedal Protocol 144 HAEDAL | $0.0499 | | | | | | |
| | 145 | Lagrange 145 LA | $0.3743 | | | | | | |
| | 146 | SynFutures 146 F | $0.007706 | | | | | | |
| | 147 | Echo Protocol 147 ECHO | $0.018 | | | | | | |
| | 148 | Semantic Layer 148 42 | $0.0479 | | | | | | |
| | 149 | Big Time 149 BIGTIME | $0.0225 | | | | | | |
| | 150 | B3 (Base) 150 B3 | $0.001006 | | | | | | |
| | 151 | elizaOS 151 ELIZAOS | $0.006319 | | | | | | |
| | 152 | APRO 152 AT | $0.1302 | | | | | | |
| | 153 | Datagram Network 153 DGRAM | $0.005182 | | | | | | |
| | 154 | Ondo Finance 154 ONDO | $0.4638 | | | | | | |
| | 155 | SPX6900 155 SPX | $0.657 | | | | | | |
| | 156 | Nubila Network 156 NB | $0.007965 | | | | | | |
| | 157 | Mog Coin (ETH) 157 MOG | $0.0000002817 | | | | | | |
| | 158 | Polyhedra 158 ZKJ | $0.0446 | | | | | | |
| | 159 | Yala 159 YALA | $0.0276 | | | | | | |
| | 160 | Turtle 160 TURTLE | $0.0686 | | | | | | |
| | 161 | TaleX 161 X | $0.0278 | | | | | | |
| | 162 | Aethir 162 ATH | $0.0134 | | | | | | |
| | 163 | zkVerify 163 VFY | $0.0307 | | | | | | |
| | 164 | Coral Finance 164 CORL | $0.002681 | | | | | | |
| | 165 | DeLorean 165 DMC | $0.001581 | | | | | | |
| | 166 | ENSO 166 ENSO | $0.7153 | | | | | | |
| | 167 | Multiple Network 167 MTP | $0.00049 | | | | | | |
| | 168 | Hyperlane 168 HYPER | $0.1297 | | | | | | |
| | 169 | SKYAI 169 SKYAI | $0.0326 | | | | | | |
| | 170 | Anoma 170 XAN | $0.0202 | | | | | | |
| | 171 | Avantis 171 AVNT | $0.3314 | | | | | | |
| | 172 | DoubleZero 172 2Z | $0.1214 | | | | | | |
| | 173 | Euler 173 EUL | $3.71 | | | | | | |
| | 174 | Hana Network 174 HANA | $0.0125 | | | | | | |
| | 175 | Infinity Ground 175 AIN | $0.0827 | | | | | | |
| | 176 | Janction 176 JCT | $0.003002 | | | | | | |
| | 177 | Toshi 177 TOSHI | $0.000383 | | | | | | |
| | 178 | COMMON 178 COMMON | $0.004608 | | | | | | |
| | 179 | KGeN 179 KGEN | $0.1738 | | | | | | |
| | 180 | Lombard 180 BARD | $0.8013 | | | | | | |
| | 181 | Popcat 181 POPCAT | $0.0991 | | | | | | |
| | 182 | Sidekick 182 K | $0.006472 | | | | | | |
| | 183 | ChainOpera AI 183 COAI | $0.4942 | | | | | | |
| | 184 | Plasma 184 XPL | $0.1817 | | | | | | |
| | 185 | Yooldo Games 185 ESPORTS | $0.3962 | | | | | | |
| | 186 | XPIN Network 186 XPIN | $0.002076 | | | | | | |
| | 187 | Cat in a dogs world 187 MEW | $0.001067 | | | | | | |
| | 188 | Metaplex Token 188 MPLX | $0.0781 | | | | | | |
| | 189 | BitcoinOS 189 BOS | $0.002338 | | | | | | |
| | 190 | Dolomite 190 DOLO | $0.0415 | | | | | | |
| | 191 | Aleo 191 ALEO | $0.1348 | | | | | | |
| | 192 | Redbrick 192 BRIC | $0.005383 | | | | | | |
| | 193 | Puffer 193 PUFFER | $0.0625 | | | | | | |
| | 194 | Meteora 194 MET | $0.3127 | | | | | | |
| | 195 | aixbt by Virtuals 195 AIXBT | $0.0409 | | | | | | |
| | 196 | Bless 196 BLESS | $0.0143 | | | | | | |
| | 197 | Fartcoin 197 FARTCOIN | $0.3491 | | | | | | |
| | 198 | Sahara AI 198 SAHARA | $0.0375 | | | | | | |
| | 199 | Planck Network 199 PLANCK | $0.0287 | | | | | | |
| | 200 | Saros 200 SAROS | $0.003675 | | | | | | |