| | 201 | Lam Research Tokenized Stock (Ondo) 201 LRCXon | $243.37 | 4.05% | 3.48% | -- | $765,182 11.3BTC | -- | 0.98,0.97,0.99,0.98,0.98,0.96,0.99,0.98,0.98,0.99,1,1,0.99,0.97,0.98,0.99,0.99 |
| | 202 | Zodax 202 ZODX | $0.0000031 | 4.03% | 3.68% | -- | $1,559,936 23.04BTC | -- | 0.87,0.88,0.89,0.87,0.88,0.88,0.92,0.92,0.94,1,1,0.96,0.94,0.95,0.94,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.93,0.93,0.92,0.92,0.93 |
| | 203 | Arai 203 AA | $0.012 | 4.01% | 4.43% | -- | $69,180 1.02BTC | -- | 0.86,0.92,1,0.97,0.93,0.96,0.93,0.91,0.88,0.85,0.86,0.82,0.84,0.83,0.83,0.81,0.81,0.79,0.79,0.78,0.8,0.88,0.92,0.9,0.93,0.92,0.9 |
| | 204 | PrompTale AI 204 TALE | $0.0013 | 4.00% | 9.15% | -- | $1,497.84 0.0221BTC | -- | 0.83,0.83,0.79,0.87,0.8,0.89,0.92,0.88,0.93,0.88,0.88,1,1,0.9,0.9,0.85,0.9,0.87,0.94,0.88,0.87,0.88,0.87,0.89 |
| | 205 | Baby Bonk 205 BABYBONK | $0.00000239 | 3.91% | 0.42% | $839,072,109,095 | $43.04 0.0006BTC | | 0.93,1,1,0.97,0.96,0.91,0.94,0.94,0.95,0.99,0.98,0.98,0.94,0.95,0.95,0.96,0.97,0.96,0.98,0.97,0.97,0.96,0.94,0.92,0.94 |
| | 206 | MBD Financials 206 MBD | $0.00000346 | 3.90% | 10.36% | $90,735 | $33,308 0.4916BTC | | 0.8,0.79,0.77,0.87,0.91,0.81,0.79,0.78,0.8,0.8,0.81,0.83,0.91,0.83,0.85,0.86,1,0.98,0.87,0.85,0.84,0.8,0.77,0.8,0.76,0.78,0.92,0.89 |
| | 207 | EtherPOS 207 ETPOS | $0.0891 | 3.90% | 1.39% | -- | $1,625.99 0.024BTC | -- | 1,0.88,0.81,0.84,0.8,0.87,0.81,0.77,0.77,0.75,0.79,0.73,0.75,0.75,0.73,0.73,0.69,0.69,0.71,0.72,0.72,0.71,0.69,0.69,0.71 |
| | 208 | BEBE 208 BEBE | $0.00000161 | 3.87% | 42.29% | -- | $66,657 0.9834BTC | -- | 1,0.99,0.99,1,0.99,0.99,0.75,0.38,0.31,0.28,0.25,0.2,0.19,0.18,0.17,0.22,0.23,0.23,0.21,0.18,0.16,0.16,0.15,0.16,0.16 |
| | 209 | Terran coin 209 TRR | $0.00002258 | 3.86% | 1.83% | $534 | $21,209 0.313BTC | | 0.96,0.96,0.93,0.96,0.94,1,0.93,0.94,0.91,0.9,0.98,0.9,0.91,0.91,0.9,0.9,0.96,0.9,0.93,0.9,0.95,0.89,0.94,0.9,0.89,0.89,0.92,0.98 |
| | 210 | Quidax 210 QDX | $0.0119 | 3.84% | 1.19% | $916,300 | $21.17 0.0003BTC | | 0.92,0.92,0.94,0.94,0.96,0.96,0.95,0.95,0.96,0.97,0.95,0.95,1,0.97,0.97,0.92,0.95,0.95 |
| | 211 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 211 PALLon | $158.65 | | | | | | |
| | 212 | Polkadot 212 DOT | $1.33 | | | | | | |
| | 213 | United Technology Industries 213 UTECH | $0.0272 | | | | | | |
| | 214 | Reef Finance 214 REEF | $0.00008322 | | | | | | |
| | 215 | WHY 215 WHY | $0.0000000129 | | | | | | |
| | 216 | ChainLink 216 LINK | $8.84 | | | | | | |
| | 217 | MILC Platform 217 MLT | $0.0173 | | | | | | |
| | 218 | SYLMYDID 218 SYL | $0.00005631 | | | | | | |
| | 219 | Circle Internet Group Tokenized Stock (Ondo) 219 CRCLon | $63.26 | | | | | | |
| | 220 | Wodo Gaming 220 XWGT | $0.003226 | | | | | | |
| | 221 | Reddit Tokenized Stock (Ondo) 221 RDDTon | $148.52 | | | | | | |
| | 222 | BNBXBT 222 BNBXBT | $0.000308 | | | | | | |
| | 223 | Ordify 223 ORFY | $0.003862 | | | | | | |
| | 224 | Pell Network 224 PELL | $0.000424 | | | | | | |
| | 225 | Hatch 225 HATCH | $0.003918 | | | | | | |
| | 226 | 4 Next Unicorn 226 NXTU | $0.002375 | | | | | | |
| | 227 | Nasdaq666 227 NDQ | $0.000221 | | | | | | |
| | 228 | MarsCoin 228 MARSCOIN | $0.00016 | | | | | | |
| | 229 | Elephant Money 229 TRUNK | $0.0231 | | | | | | |
| | 230 | MIAOCoin 230 MIAO | $0.00008747 | | | | | | |
| | 231 | Rezor 231 RZR | $0.00008955 | | | | | | |
| | 232 | Baby Doge Coin 232 BABYDOGE | $0.000000000393 | | | | | | |
| | 233 | Utopia 233 UTOPIA | $0.000171 | | | | | | |
| | 234 | Solar Full Cycle 234 SFC | $0.00009998 | | | | | | |
| | 235 | Mira 235 MIRA | $0.0871 | | | | | | |
| | 236 | AKEDO 236 AKE | $0.000268 | | | | | | |
| | 237 | KLIP AI 237 KLIP | $0.0151 | | | | | | |
| | 238 | NEAR Protocol 238 NEAR | $1.04 | | | | | | |
| | 239 | Dmail Network 239 DMAIL | $0.00143 | | | | | | |
| | 240 | Mitosis 240 MITO | $0.0428 | | | | | | |
| | 241 | Binance Life(币安人生) 241 币安人生 | $0.0881 | | | | | | |
| | 242 | Filecoin 242 FIL | $0.9466 | | | | | | |
| | 243 | CREPE 243 CREPE | $0.00001794 | | | | | | |
| | 245 | Binance Coin 245 BNB | $625.98 | | | | | | |
| | 246 | myDid 246 SYL | $0.00005619 | | | | | | |
| | 247 | Apraemio 247 APRA | $0.0711 | | | | | | |
| | 248 | Broccoli 248 BROCCOLI | $0.001252 | | | | | | |
| | 249 | Moolah 249 MOOLAH | $0.002399 | | | | | | |
| | 250 | Synapse 250 SYN | $0.049 | | | | | | |
| | 251 | Ultiverse 251 ULTI | $0.00007942 | | | | | | |
| | 252 | Dadi Digital Token 252 DIT | $19.71 | | | | | | |
| | 253 | Froggie 253 FROGGIE | $0.003018 | | | | | | |
| | 254 | Fetch.AI 254 FET | $0.167 | | | | | | |
| | 255 | Harmony 255 ONE | $0.002507 | | | | | | |
| | 256 | Sophon 256 SOPH | $0.009428 | | | | | | |
| | 257 | Aspecta 257 ASP | $0.0279 | | | | | | |
| | 258 | Cardano 258 ADA | $0.2821 | | | | | | |
| | 259 | Wrapped BNB 259 WBNB | $625.72 | | | | | | |
| | 260 | Pendle Finance 260 PENDLE | $1.22 | | | | | | |
| | 261 | IOTA 261 MIOTA | $0.07 | | | | | | |
| | 262 | Spark 262 SPK | $0.0214 | | | | | | |
| | 263 | Oggy Inu(BSC) 263 OGGY | $0.0...094 | | | | | | |
| | 264 | Medical Coin 264 Med | $0.000198 | | | | | | |
| | 265 | MultiversX(Elrond) 265 EGLD | $4.58 | | | | | | |
| | 266 | WRX Token 266 WRX | $0.0409 | | | | | | |
| | 267 | Newton Protocol 267 NEWT | $0.071 | | | | | | |
| | 268 | Tranchess 268 CHESS | $0.002298 | | | | | | |
| | 269 | WOO Network 269 WOO | $0.0172 | | | | | | |
| | 270 | WeFi 270 WFI | $2.22 | | | | | | |
| | 271 | DODO Token 271 DODO | $0.0155 | | | | | | |
| | 272 | Crown 272 CWS | $0.0235 | | | | | | |
| | 273 | Boxcat 273 BOXCAT | $0.0000325 | | | | | | |
| | 274 | Rabi Foundation 274 RABI | $0.000522 | | | | | | |
| | 275 | Greenchie 275 GNC | $0.0000001277 | | | | | | |
| | 276 | Global X Copper Miners Tokenized ETF (Ondo) 276 COPXon | $88.24 | | | | | | |
| | 277 | Micron Technology Tokenized Stock (Ondo) 277 MUon | $427.52 | | | | | | |
| | 278 | Yala 278 YALA | $0.001194 | | | | | | |
| | 279 | Elderglade 279 ELDE | $0.000939 | | | | | | |
| | 280 | Non-Playable Coin 280 NPC | $0.007936 | | | | | | |
| | 281 | Profit Blue 281 BLUE | $0.0205 | | | | | | |
| | 282 | Robinhood Markets Tokenized Stock (Ondo) 282 HOODon | $76.64 | | | | | | |
| | 283 | ZIGChain 283 ZIG | $0.0394 | | | | | | |
| | 284 | StrikeX 284 STRX | $0.023 | | | | | | |
| | 285 | AIPAD 285 AIPAD | $0.00172 | | | | | | |
| | 286 | Bitgert 286 BRISE | $0.0000000223 | | | | | | |
| | 287 | Banana For Scale 287 BANANAS31 | $0.004519 | | | | | | |
| | 288 | Sologenic 288 SOLO | $0.0807 | | | | | | |
| | 289 | Forest Protocol 289 FOREST | $0.0204 | | | | | | |
| | 290 | AiMalls 290 AIT | $0.21 | | | | | | |
| | 291 | Codatta 291 XNY | $0.005278 | | | | | | |
| | 292 | Airbnb Tokenized Stock (Ondo) 292 ABNBon | $127.41 | | | | | | |
| | 293 | Privasea AI 293 PRAI | $0.00265 | | | | | | |
| | 294 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 294 TSMon | $371.8 | | | | | | |
| | 295 | NSGP Governance 295 NSG | $0.2586 | | | | | | |
| | 296 | Open Loot 296 OL | $0.012 | | | | | | |
| | 297 | BitMine Immersion Technologies Tokenized Stock (Ondo) 297 BMNRon | $20.26 | | | | | | |
| | 298 | Xterio 298 XTER | $0.0169 | | | | | | |
| | 299 | Cartesi 299 CTSI | $0.0255 | | | | | | |
| | 300 | Mask Network 300 MASK | $0.4534 | | | | | | |