| | 301 | Nasdaq666 301 NDQ | $0.000218 | 1.25% | 1.37% | -- | $21,048 0.3159BTC | -- | 1,0.99,0.98,0.98,0.97,0.95,0.95,0.96,0.94,0.95,0.93,0.93,0.92,0.94,0.97,1,1,0.99,0.99,0.98,0.99,0.99,0.97,0.96,0.97,0.94,0.94,0.97 |
| | 302 | Cardano 302 ADA | $0.2798 | 1.23% | 0.07% | $10,093,543,390 | $370,017,662 5,552BTC | | 0.95,0.94,0.93,0.92,0.91,0.89,0.9,0.92,0.89,0.89,0.86,0.86,0.88,0.89,0.93,1,1,0.99,0.98,0.97,0.97,0.98,0.96,0.93,0.94,0.89,0.89,0.92 |
| | 303 | Knit Finance 303 KFT | $0.000164 | 1.23% | 2.38% | $804 | $9,165.2 0.1376BTC | | 0.96,0.99,0.99,0.96,0.96,0.98,1,0.96,0.99,0.99,0.96,0.98,0.95,0.93,0.95,0.95,0.91,0.88,0.92,0.96,0.96,0.94,0.94,0.96,0.97,0.97 |
| | 304 | SoFi Technologies Tokenized Stock (Ondo) 304 SOFIon | $17.72 | 1.21% | 6.75% | $20 | $669,686 10.05BTC | 1.11 SOFIon | 0.97,0.97,0.96,0.96,0.93,0.93,0.98,0.98,1,0.98,0.99,0.99,0.98,0.96,0.97,0.96,0.9,0.91,0.91 |
| | 305 | COCO COIN 305 COCO | $0.1337 | 1.21% | 6.04% | -- | $53,651 0.8047BTC | -- | 0.93,0.94,0.94,0.93,0.94,0.96,0.96,0.94,0.93,0.93,0.94,0.96,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.99 |
| | 306 | MYX Finance 306 MYX | $0.4052 | 1.20% | 60.66% | $101,897,031 | $18,031,001 271BTC | | 1,0.88,0.83,0.77,0.74,0.62,0.61,0.6,0.48,0.49,0.48,0.39,0.36,0.34,0.37,0.37,0.38,0.3,0.35,0.45,0.46,0.4,0.41,0.35,0.38,0.34,0.36,0.35 |
| | 307 | Velo 307 VELO | $0.00328 | 1.20% | 2.75% | $57,609,514 | $668,134 10.03BTC | | 0.98,0.97,0.96,0.95,0.93,0.92,0.93,0.95,0.91,0.92,0.89,0.9,0.91,0.91,0.95,1,0.98,1,1,0.97,0.97,0.95,0.96,0.93,0.95,0.92,0.9,0.93 |
| | 308 | 小股东 308 小股东 | $0.000159 | 1.20% | 32.07% | -- | $207,920 3.12BTC | -- | 1,0.99,0.95,0.93,0.87,0.83,0.79,0.76,0.74,0.73,0.72,0.7,0.7,0.74,0.76,0.78,0.78,0.72,0.75,0.73,0.72,0.72,0.7,0.68,0.69,0.66,0.69,0.68 |
| | 309 | meme rush 309 MEMERUSH | $0.000168 | 1.20% | 8.20% | -- | $100,931 1.51BTC | -- | 1,0.98,0.98,0.96,0.96,0.95,0.93,0.94,0.9,0.9,0.89,0.9,0.92,0.93,0.97,0.93,0.91,0.88,0.89,0.9,0.88,0.89,0.88,0.87,0.87,0.88 |
| | 310 | Boeing Tokenized Stock (Ondo) 310 BAon | $228.41 | 1.20% | 1.85% | -- | $671,880 10.09BTC | -- | 0.99,0.99,0.98,0.98,1,1,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.98,0.97 |
| | 311 | 1inch Token 311 1INCH | $0.0926 | | | | | | |
| | 312 | OneMillionDollars 312 OMD | $0.000172 | | | | | | |
| | 313 | Moolah 313 MOOLAH | $0.002375 | | | | | | |
| | 314 | Tower Token 314 TOWER | $0.000275 | | | | | | |
| | 315 | Arm Holdings plc Tokenized Stock (Ondo) 315 ARMon | $128.37 | | | | | | |
| | 316 | BambooBuddies 316 BBDY | $0.00000695 | | | | | | |
| | 317 | Intuit Tokenized Stock (Ondo) 317 INTUon | $410.56 | | | | | | |
| | 318 | Dogelon Mars 318 ELON | $0.0000000358 | | | | | | |
| | 319 | XRP 319 XRP | $1.37 | | | | | | |
| | 320 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 320 TSMon | $378.73 | | | | | | |
| | 321 | Binance Coin 321 BNB | $617.91 | | | | | | |
| | 322 | Non-Playable Coin 322 NPC | $0.007169 | | | | | | |
| | 323 | Bilibili Tokenized Stock (Ondo) 323 BILIon | $30.54 | | | | | | |
| | 324 | Costco Tokenized Stock (Ondo) 324 COSTon | $1,014.04 | | | | | | |
| | 325 | MirArc Chain 325 MAT | $0.0452 | | | | | | |
| | 326 | BeatSwap 326 BTX | $0.009139 | | | | | | |
| | 327 | MetaniaGames v2 327 METANIA | $0.0201 | | | | | | |
| | 328 | Pomerium 328 PMG | $0.001198 | | | | | | |
| | 329 | OASIS 329 OASIS | $0.8767 | | | | | | |
| | 330 | LayerAI(CryptoGPT) 330 LAI(GPT) | $0.0000307 | | | | | | |
| | 331 | Future of Fintech 331 FOF | $0.001587 | | | | | | |
| | 332 | Seraph 332 SERAPH | $0.00446 | | | | | | |
| | 333 | Leve Invest 333 LEVE | $0.000283 | | | | | | |
| | 334 | CoinMarketCap 20 Index DTF (Reserve) 334 CMC20 | $135.98 | | | | | | |
| | 335 | APRO 335 AT | $0.1598 | | | | | | |
| | 336 | Froggie 336 FROGGIE | $0.00301 | | | | | | |
| | 337 | Trusta.AI 337 TA | $0.0388 | | | | | | |
| | 338 | Zodax 338 ZODX | $0.00000306 | | | | | | |
| | 339 | Pendle Finance 339 PENDLE | $1.27 | | | | | | |
| | 340 | ChainLink 340 LINK | $8.78 | | | | | | |
| | 341 | LayerEdge 341 EDGEN | $0.001942 | | | | | | |
| | 342 | 奶龙 342 NAILONG | $0.000107 | | | | | | |
| | 343 | myDid 343 SYL | $0.000054 | | | | | | |
| | 344 | TerraClassicUSD 344 USTC | $0.005264 | | | | | | |
| | 345 | SYLMYDID 345 SYL | $0.00005402 | | | | | | |
| | 346 | Tagger 346 TAG | $0.000353 | | | | | | |
| | 347 | Codexfield 347 CODEX | $34.97 | | | | | | |
| | 348 | Infrared 348 IR | $0.0728 | | | | | | |
| | 349 | LiveArt 349 ART | $0.000523 | | | | | | |
| | 350 | Probinex 350 PBX | $0.00576 | | | | | | |
| | 351 | Solar Full Cycle 351 SFC | $0.00009156 | | | | | | |
| | 352 | VaporWallet 352 VPR | $0.000303 | | | | | | |
| | 353 | Mdex 353 MDX | $0.000629 | | | | | | |
| | 354 | Popsicle Finance 354 ICE | $0.1336 | | | | | | |
| | 355 | Lumishare 355 LUMI | $0.001455 | | | | | | |
| | 356 | JETMAX 356 JET | $1.89 | | | | | | |
| | 357 | Litecoin 357 LTC | $54.63 | | | | | | |
| | 358 | Bit Game Verse Token 358 BGVT | $0.00000369 | | | | | | |
| | 359 | BitMine Immersion Technologies Tokenized Stock (Ondo) 359 BMNRon | $19.12 | | | | | | |
| | 360 | OkamiCoin 360 OKM | $0.00000623 | | | | | | |
| | 361 | Blackrock Inc Tokenized Stock (Ondo) 361 BLKon | $1,075.17 | | | | | | |
| | 362 | Chevron Tokenized Stock (Ondo) 362 CVXon | $191.09 | | | | | | |
| | 363 | Rivian Automotive Tokenized Stock (Ondo) 363 RIVNon | $15.32 | | | | | | |
| | 364 | Palo Alto Networks Tokenized Stock (Ondo) 364 PANWon | $148.94 | | | | | | |
| | 365 | ZeggAi 365 ZEGGAI | $0.1028 | | | | | | |
| | 366 | Visa Tokenized Stock (Ondo) 366 Von | $321.25 | | | | | | |
| | 367 | Vertiv Tokenized Stock (Ondo) 367 VRTon | $252.91 | | | | | | |
| | 368 | MAGABABY 368 MBX | $0.0000002209 | | | | | | |
| | 369 | Volt Inu(new) 369 VOLT | $0.0000000554 | | | | | | |
| | 370 | X-EcoChain 370 MANA3 | $0.001516 | | | | | | |
| | 371 | Omax Token 371 OMAX | $0.00003763 | | | | | | |
| | 372 | Saakuru 372 SKR | $0.0211 | | | | | | |
| | 373 | Black Mirror 373 MIRROR | $0.001301 | | | | | | |
| | 374 | 4Ball 374 4BALL | $0.003212 | | | | | | |
| | 375 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 375 SGOVon | $101.14 | | | | | | |
| | 376 | Alchemy Pay 376 ACH | $0.00687 | | | | | | |
| | 377 | LocaGo 377 LCG | $0.000157 | | | | | | |
| | 378 | Forest Protocol 378 FOREST | $0.0193 | | | | | | |
| | 379 | Rectime 379 Rtime | $0.00000000905 | | | | | | |
| | 380 | Medical Coin 380 Med | $0.000194 | | | | | | |
| | 381 | Orbiter Token 381 OBT | $0.001297 | | | | | | |
| | 382 | Coinzix 382 ZIX | $0.00001302 | | | | | | |
| | 383 | Proton 383 XPR | $0.002141 | | | | | | |
| | 384 | Rainmaker 384 RAIN | $0.009377 | | | | | | |
| | 385 | GT Protocol 385 GTAI | $0.0249 | | | | | | |
| | 386 | Meme Metaversechain Coin 386 MEMEX | $0.00000992 | | | | | | |
| | 387 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 387 PALLon | $162.7 | | | | | | |
| | 388 | Meta Platforms Tokenized Stock (Ondo) 388 METAon | $646.01 | | | | | | |
| | 389 | Pontoon 389 TOON | $0.0000171 | | | | | | |
| | 390 | Telos 390 TLOS | $0.0139 | | | | | | |
| | 391 | LoopNetwork 391 LOOP | $0.00519 | | | | | | |
| | 392 | EOS 392 EOS | $0.0804 | | | | | | |
| | 393 | Poolz Finance 393 POOLX | $0.1066 | | | | | | |
| | 394 | cPen Network 394 CPEN | $0.000614 | | | | | | |
| | 395 | Kodexa 395 KDX | $0.0108 | | | | | | |
| | 396 | Coloniume Network 396 CLNX | $0.0474 | | | | | | |
| | 397 | Plxyer 397 PLXY | $0.0169 | | | | | | |
| | 398 | Ark of Panda 398 AOP | $0.0304 | | | | | | |
| | 399 | ELLM Portal 399 ELLM | $0.002245 | | | | | | |
| | 400 | COTI 400 COTI | $0.0119 | | | | | | |
