| | 301 | FC Porto 301 PORTO | $1.1 | 0.85% | 2.47% | $14,348,072 | $1,117,235 12.22BTC | | 0.99,0.99,1,0.98,0.98,0.99,0.99,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.98,0.98,0.97,0.97,0.96,0.96 |
| | 302 | CopXToken 302 COPX | $0.0251 | 0.83% | 1.69% | -- | $185,797 2.03BTC | -- | 0.94,0.94,0.96,0.96,1,0.95,0.98,1,0.98,0.97,0.94,0.96,0.96,0.94,0.93,0.92,0.91,0.92,0.93,0.93,0.94,0.95,0.93,0.94,0.94,0.96 |
| | 303 | ZIGChain 303 ZIG | $0.0595 | 0.82% | 0.26% | $85,300,503 | $1,965,133 21.49BTC | | 0.97,0.98,0.98,0.97,0.98,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.99,0.99,0.98,1,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.98,0.98 |
| | 304 | Payda Classic 304 PDC | $0.1964 | 0.82% | 3.20% | -- | $22,131 0.2423BTC | -- | 1,0.98,1,0.97,0.99,1,0.97,1,1,0.97,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.97,0.96,0.95,0.95 |
| | 305 | RECT 305 RECT | $0.000371 | 0.82% | 1.09% | -- | $11,858 0.1297BTC | -- | 1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99,1,0.99,1,1,0.99 |
| | 306 | You Only Live Once 306 YOLO | $0.00000000646 | 0.81% | 0.45% | -- | $374.01 0.0041BTC | -- | 1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98 |
| | 307 | KITE AI 307 KITE AI | $0.0000000916 | 0.81% | 0.94% | -- | $21,709 0.2374BTC | -- | 0.99,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.93,0.95,0.96,1,0.98,0.99,0.99,0.97,0.99,0.98 |
| | 308 | Bedrock 308 BR | $0.053 | 0.80% | 9.44% | -- | $598,130 6.54BTC | -- | 0.99,1,0.95,0.94,0.95,0.95,0.92,0.91,0.91,0.9,0.87,0.87,0.88,0.88,0.87,0.86,0.86,0.87,0.88,0.88,0.87,0.87,0.86,0.87 |
| | 309 | Trust Wallet 309 TWT | $0.8793 | 0.79% | 6.57% | $377,976,351 | $3,205,967 35.06BTC | | 0.99,0.98,1,0.98,0.98,0.97,0.97,0.95,0.94,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.93,0.93 |
| | 310 | SafePal 310 SFP | $0.3576 | 0.79% | 0.61% | $178,800,000 | $770,613 8.43BTC | 500,000,000 SFP | 0.98,0.98,1,0.97,0.97,0.96,0.95,0.94,0.92,0.93,0.97,0.99,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.98,0.97,0.98 |
| | 311 | Unchain X 311 UNX | $0.004859 | | | | | | |
| | 312 | IoTeX 312 IOTX | $0.008722 | | | | | | |
| | 313 | MRHB DeFi 313 MRHB | $0.000693 | | | | | | |
| | 314 | OrangeDX 314 O4DX | $0.001315 | | | | | | |
| | 315 | Cycle Network 315 CYC | $0.0106 | | | | | | |
| | 316 | Tagger 316 TAG | $0.000453 | | | | | | |
| | 317 | Zoro Inu 317 ZORO | $0.000000000475 | | | | | | |
| | 318 | Kalycoin 318 KLC | $0.002043 | | | | | | |
| | 319 | DORA 319 DORA | $0.029 | | | | | | |
| | 320 | League of Ancients 320 LOA | $0.000991 | | | | | | |
| | 321 | Koma Inu 321 KOMA | $0.0106 | | | | | | |
| | 322 | ONFA Token 322 OFT | $0.6064 | | | | | | |
| | 323 | Astro Armadillos 323 ASTROS | $0.00903 | | | | | | |
| | 324 | BullDogito 324 BDOGITO | $0.00146 | | | | | | |
| | 325 | Balance 325 EPT | $0.001938 | | | | | | |
| | 326 | Subsquid 326 SQD | $0.0727 | | | | | | |
| | 327 | Torum 327 XTM | $0.001675 | | | | | | |
| | 328 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 328 AGGon | $102.14 | | | | | | |
| | 329 | Velvet 329 VELVET | $0.1398 | | | | | | |
| | 330 | Coinscope 330 COINSCOPE | $0.002515 | | | | | | |
| | 331 | GPMF Gold Token 331 GPMF | $4.34 | | | | | | |
| | 332 | Waterfall DeFi 332 WTF | $0.00065 | | | | | | |
| | 333 | Big Pump 333 PUMP | $0.0000003264 | | | | | | |
| | 334 | GreenT 334 GWC | $0.0136 | | | | | | |
| | 335 | Cap Token 335 CAP | $0.1319 | | | | | | |
| | 336 | SavannaSurvival 336 SVSA | $0.0022 | | | | | | |
| | 337 | Gate Wrapped BTC 337 GTBTC | $91,639.82 | | | | | | |
| | 338 | Warena 338 RENA | $0.00056 | | | | | | |
| | 339 | Node AI 339 NAIT | $0.001319 | | | | | | |
| | 340 | MarsDAO 340 MDAO | $0.008044 | | | | | | |
| | 341 | ZIPI 341 ZIPI | $0.000591 | | | | | | |
| | 342 | Games for a living 342 GFAL | $0.001802 | | | | | | |
| | 343 | Fair and Free 343 FAIR3 | $0.00805 | | | | | | |
| | 344 | Unibase 344 UB | $0.0355 | | | | | | |
| | 345 | Froggie 345 FROGGIE | $0.003417 | | | | | | |
| | 346 | GenieSwap 346 GENIE | $0.000612 | | | | | | |
| | 347 | Pomerium 347 PMG | $0.001266 | | | | | | |
| | 348 | Thetan Arena 348 THG | $0.000211 | | | | | | |
| | 349 | ServiceNow Tokenized Stock (Ondo) 349 NOWon | $713.2 | | | | | | |
| | 350 | Tokenised GBP 350 TGBP | $1.35 | | | | | | |
| | 351 | BinGold 351 BIGOD | $61,231.31 | | | | | | |
| | 352 | aPriori 352 APR | $0.1179 | | | | | | |
| | 353 | Phoenix Global (new) 353 PHB | $0.2719 | | | | | | |
| | 354 | Reddio 354 RDO | $0.000253 | | | | | | |
| | 355 | OpenLeverage 355 OLE | $0.001703 | | | | | | |
| | 356 | Broccoli (FirstBroccoli) 356 BROCCOLI | $0.006056 | | | | | | |
| | 357 | OrbitEdge 357 ORBD | $0.2179 | | | | | | |
| | 358 | Filecoin 358 FIL | $1.47 | | | | | | |
| | 359 | Universe Boss Coin 359 UBC | $0.000732 | | | | | | |
| | 360 | CloudChain 360 CLDC | $0.0000497 | | | | | | |
| | 361 | FNT Crypto 361 FNTIO | $0.001281 | | | | | | |
| | 362 | World Causecoin 362 CAUSE | $0.1815 | | | | | | |
| | 363 | Niza Global 363 NIZA | $0.0737 | | | | | | |
| | 364 | XPIN Network 364 XPIN | $0.002439 | | | | | | |
| | 365 | Stella Fantasy 365 SFTY | $0.000271 | | | | | | |
| | 366 | MilkyWay 366 MILK | $0.004338 | | | | | | |
| | 367 | CHICA 367 CHICA | $0.00004259 | | | | | | |
| | 368 | MEMEPIECE TOKEN 368 MPICT | $0.0000302 | | | | | | |
| | 369 | Binance Coin 369 BNB | $906.08 | | | | | | |
| | 370 | Andy 370 ANDY | $0.0000000031 | | | | | | |
| | 371 | BITCOIN FUTURE 371 BTCF | $0.2475 | | | | | | |
| | 372 | Lazio Fan Token 372 LAZIO | $1.05 | | | | | | |
| | 373 | Build On BNB 373 BOBBSC | $0.0000000191 | | | | | | |
| | 374 | MarsCoin 374 MARSCOIN | $0.00023 | | | | | | |
| | 375 | CrypstocksAI 375 MVP | $0.000591 | | | | | | |
| | 376 | MIAOCoin 376 MIAO | $0.000126 | | | | | | |
| | 377 | Elephant Money 377 TRUNK | $0.0333 | | | | | | |
| | 378 | Beaver Stock 378 BRSK | $0.0662 | | | | | | |
| | 379 | JETMAX 379 JET | $2.16 | | | | | | |
| | 380 | Allora 380 ALLO | $0.1054 | | | | | | |
| | 381 | Stability World AI 381 AIW | $0.000702 | | | | | | |
| | 382 | Antix 382 ANTIX | $0.00353 | | | | | | |
| | 383 | Solv Protocol 383 SOLV | $0.0123 | | | | | | |
| | 384 | Planet Token 384 PLANET | $0.000000386 | | | | | | |
| | 385 | ISAAC Coin 385 ISC | $0.3387 | | | | | | |
| | 386 | Privateum 386 PRI | $7.06 | | | | | | |
| | 387 | Bistroo 387 BIST | $0.003434 | | | | | | |
| | 388 | CrossFi 388 CRFI | $0.005327 | | | | | | |
| | 389 | cPen Network 389 CPEN | $0.000786 | | | | | | |
| | 390 | DigiToken 390 DGFL | $0.002031 | | | | | | |
| | 391 | Eurite 391 EURI | $1.17 | | | | | | |
| | 392 | Dill 392 DL | $0.002175 | | | | | | |
| | 393 | Kodexa 393 KDX | $0.013 | | | | | | |
| | 394 | WING STAR 394 WING | $0.001319 | | | | | | |
| | 395 | MOON 395 2MOON | $0.000000917 | | | | | | |
| | 396 | Switch Coin 396 SWC | $0.0823 | | | | | | |
| | 397 | LIF3 397 LIF3 | $0.003741 | | | | | | |
| | 398 | Hatch 398 HATCH | $0.00565 | | | | | | |
| | 399 | MINE COIN 399 MIH | $0.1944 | | | | | | |
| | 400 | Moonveil 400 MORE | $0.002519 | | | | | | |
