| | | | | | | | | | |
| 401 | FaceDAO 401 FACE | $0.0000000029 | 3.55% | 23.24% | $88,346 | $243,825 3.81BTC | | 0.79,0.79,0.8,0.81,0.82,0.8,0.8,0.79,0.79,0.76,0.76,0.8,0.86,0.81,0.91,0.84,0.91,0.91,0.86,0.9,0.97,1,0.97,1,1 | |
| 402 | Biokript 402 BKPT | $0.001576 | 3.55% | 9.60% | -- | $11,303 0.1764BTC | -- | 0.8,0.8,0.79,0.8,0.8,0.84,0.84,0.85,0.85,0.84,0.83,1,0.87,0.87,0.86,0.84,0.85,0.84,0.83,0.84 | |
| 403 | Aventis AI 403 AAI | $0.2127 | 3.55% | 28.07% | -- | $127,152 1.98BTC | -- | 0.87,0.85,0.86,0.77,0.85,0.85,1,1,0.59,0.49,0.57,0.63,0.6,0.61,0.62,0.57,0.58,0.61,0.59,0.6,0.6,0.59,0.59,0.6 | |
| 404 | BOUNTYKINDS 404 FFE | $0.0257 | 3.54% | 6.03% | $1,539,361 | $2,306.37 0.036BTC | 60,000,020 FFE | 0.89,0.9,0.92,0.9,0.92,0.94,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.96,0.97,0.96,0.97,1,1,0.98,0.98,0.97,0.94,0.95,0.94,0.96 | |
| 405 | TokenFi 405 TOKEN | $0.1119 | 3.52% | 9.32% | $111,902,214 | $6,455,919 101BTC | | 0.84,0.84,0.85,0.82,0.87,0.87,0.86,0.87,0.84,0.82,1,0.9,0.94,0.9,0.87,0.86,0.85,0.81,0.86,0.84,0.81,0.79,0.79,0.76,0.76,0.74,0.75 | |
| 406 | Alpine F1 Team Fan Token 406 ALPINE | $1.93 | 3.49% | 3.82% | $21,936,160 | $1,339,485 20.9BTC | | 0.96,0.97,0.95,0.94,0.96,0.97,0.97,0.98,0.98,0.99,1,0.98,0.98,0.97,0.94,0.93,0.93,0.92,0.95,0.93,0.92,0.9,0.91,0.9,0.89,0.89,0.9 | |
| 407 | RMRK 407 RMRK | $1.49 | 3.47% | 15.36% | $14,200,600 | $41,142 0.6421BTC | | 0.98,0.98,0.94,0.97,1,0.97,1,1,0.99,0.98,0.97,0.97,0.93,0.93,0.92,0.88,0.9,0.87,0.84,0.84,0.86,0.86,0.85,0.82,0.83,0.81,0.82,0.82 | |
| 408 | Wall Street Memes 408 WSM | $0.006742 | 3.47% | 8.55% | $13,101,483 | $1,398,645 21.83BTC | | 0.91,0.92,0.92,0.95,0.92,1,0.98,0.94,0.96,0.95,0.93,0.93,0.9,0.9,0.87,0.86,0.87,0.83,0.86,0.86,0.84,0.86,0.86,0.81,0.8,0.81 | |
| 409 | OpenworldNFT 409 OWNER | $0.0000006003 | 3.39% | 17.91% | -- | $57,862 0.903BTC | -- | 0.98,0.99,1,0.99,0.99,0.98,0.97,0.98,0.96,0.95,0.87,0.84,0.81,0.79,0.79,0.81,0.8,0.77,0.83,0.84,0.8,0.79,0.78,0.79,0.78,0.77,0.77 | |
| 410 | IOTA 410 MIOTA | $0.2414 | 3.38% | 0.21% | $779,602,584 | $17,061,447 266BTC | | 0.96,0.95,0.95,0.92,0.93,0.95,0.94,0.94,0.96,0.94,0.93,0.95,0.96,0.98,1,0.94,0.91,0.91,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.9,0.92 | |
| 411 | myDid 411 SYL | $0.000387 | | | | | | | |
| 412 | AGII 412 AGII | $0.000381 | | | | | | | |
| 413 | 1inch Token 413 1INCH | $0.4426 | | | | | | | |
| 414 | Compound 414 COMP | $58.06 | | | | | | | |
| 415 | Tokocrypto 415 TKO | $0.4587 | | | | | | | |
| 416 | Clover Finance 416 CLV | $0.0806 | | | | | | | |
| 417 | Garuda Coin 417 GARU | $0.000000031 | | | | | | | |
| 418 | Proton 418 XPR | $0.001245 | | | | | | | |
| 419 | Cardano 419 ADA | $0.4753 | | | | | | | |
| 420 | Husky.AI 420 HUS | $0.000596 | | | | | | | |
| 421 | Forj(Bondly) 421 BONDLY | $0.004214 | | | | | | | |
| 422 | Pendle Finance 422 PENDLE | $5.58 | | | | | | | |
| 423 | Domi Online 423 DOMI | $0.0386 | | | | | | | |
| 424 | Agatech 424 AGATA | $0.0763 | | | | | | | |
| 425 | Trader Joe 425 JOE | $0.5393 | | | | | | | |
| 426 | Linear Finance 426 LINA | $0.008446 | | | | | | | |
| 427 | BabyPepeFi 427 BABYPEPE | $0.005338 | | | | | | | |
| 428 | Harmony 428 ONE | $0.0209 | | | | | | | |
| 429 | Realio Netwrok 429 RIO | $1.73 | | | | | | | |
| 430 | Cream 430 CREAM | $45.28 | | | | | | | |
| 431 | LTO Network 431 LTO | $0.1889 | | | | | | | |
| 432 | Vemate 432 VMT | $0.009243 | | | | | | | |
| 433 | Gameta 433 HIP | $0.0324 | | | | | | | |
| 434 | Ritz.Game 434 RITZ | $0.000583 | | | | | | | |
| 435 | Lucky Block 435 LBLOCK | $0.00003193 | | | | | | | |
| 436 | Chromia 436 CHR | $0.3196 | | | | | | | |
| 437 | Injective Protocol 437 INJ | $26.41 | | | | | | | |
| 438 | Seed.Photo 438 SEED | $1.29 | | | | | | | |
| 439 | IOI Token 439 IOI | $0.0367 | | | | | | | |
| 440 | Metamundo 440 MMT | $0.4361 | | | | | | | |
| 441 | Polkastarter 441 POLS | $0.7802 | | | | | | | |
| 442 | Hype Meme Token 442 HMTT | $0.00000473 | | | | | | | |
| 443 | Omax Token 443 OMAX | $0.00084 | | | | | | | |
| 444 | Local Traders 444 LCT | $0.003261 | | | | | | | |
| 445 | Game Verse 445 SWO | $0.004104 | | | | | | | |
| 446 | Catcoin 446 CATS | $0.000000001118 | | | | | | | |
| 447 | Lunar V2 447 LNR | $0.00436 | | | | | | | |
| 448 | Polkadot 448 DOT | $6.93 | | | | | | | |
| 449 | Spores 449 SPO | $0.001396 | | | | | | | |
| 450 | AI Swap 450 AIS | $0.000000001018 | | | | | | | |
| 451 | Baby Troll 451 BABYTROLL | $0.0...06305 | | | | | | | |
| 452 | BinaryX 452 BNX | $104.51 | | | | | | | |
| 453 | Dusk 453 DUSK | $0.343 | | | | | | | |
| 454 | Multichain 454 MULTI | $0.7502 | | | | | | | |
| 455 | Jupiter 455 JUP | $0.001428 | | | | | | | |
| 456 | Flux 456 FLUX | $0.9289 | | | | | | | |
| 457 | Protocon 457 PEN | $0.0568 | | | | | | | |
| 458 | Kyber Network Crystal 458 KNC | $0.6127 | | | | | | | |
| 459 | Filecoin 459 FIL | $6.02 | | | | | | | |
| 460 | Coloniume Network 460 CLNX | $0.0983 | | | | | | | |
| 461 | Green Metaverse Token 461 GMT | $0.2474 | | | | | | | |
| 462 | Bolide 462 BLID | $0.00296 | | | | | | | |
| 463 | Polyhedra 463 ZK | $1.45 | | | | | | | |
| 464 | Sonorus 464 SNS | $0.0735 | | | | | | | |
| 465 | SuperVerse 465 SUPER | $0.9519 | | | | | | | |
| 466 | ClinTex CTi 466 CTI | $0.0369 | | | | | | | |
| 467 | Sizlux 467 SIZ | $1.05 | | | | | | | |
| 468 | TerraClassicUSD 468 USTC | $0.0192 | | | | | | | |
| 469 | Mechaverse 469 MC | $0.001645 | | | | | | | |
| 470 | Octavia 470 VIA | $0.6023 | | | | | | | |
| 471 | PancakeSwap 471 CAKE | $2.79 | | | | | | | |
| 472 | VIM 472 VIZ | $0.0232 | | | | | | | |
| 473 | VISION OF BLOCKCHAIN 473 VOB | $0.7495 | | | | | | | |
| 474 | Fantom 474 FTM | $0.7235 | | | | | | | |
| 475 | Amazy 475 AZY | $0.007047 | | | | | | | |
| 476 | WINkLink 476 WIN | $0.000129 | | | | | | | |
| 477 | GAMEE 477 GMEE | $0.0194 | | | | | | | |
| 478 | R Games 478 RGAME | $0.0173 | | | | | | | |
| 479 | Alchemy Pay 479 ACH | $0.0349 | | | | | | | |
| 480 | Reef Finance 480 REEF | $0.002212 | | | | | | | |
| 481 | yearn.finance 481 YFI | $7,171.55 | | | | | | | |
| 482 | SuperCells 482 SCT | $0.1237 | | | | | | | |
| 483 | TOR 483 TOR | $0.0166 | | | | | | | |
| 484 | MetaGods 484 MGOD | $0.001777 | | | | | | | |
| 485 | Cosmos 485 ATOM | $8.48 | | | | | | | |
| 486 | Zcash 486 ZEC | $23.47 | | | | | | | |
| 487 | Trias Token (new) 487 TRIAS | $10.04 | | | | | | | |
| 488 | Web3Frontier 488 W3F | $1.48 | | | | | | | |
| 489 | BIANCO 489 BIANCO | $0.23 | | | | | | | |
| 490 | HI 490 HI | $0.000514 | | | | | | | |
| 491 | Starbots 491 BOT | $0.000424 | | | | | | | |
| 492 | Creo Engine 492 CREO | $0.0927 | | | | | | | |
| 493 | Honorswap 493 HONOR | $0.4441 | | | | | | | |
| 494 | CATEX 494 CATEX | $0.00000804 | | | | | | | |
| 495 | Solidus Ai Tech 495 AITECH | $0.1997 | | | | | | | |
| 496 | ELYFI 496 ELFI | $0.0133 | | | | | | | |
| 497 | Band Protocol 497 BAND | $1.56 | | | | | | | |
| 498 | Avalanche 498 AVAX | $35.04 | | | | | | | |
| 499 | SHIBAAI 499 SHIBAAI | $0.00000000466 | | | | | | | |
| 500 | Fantaverse 500 UT | $0.00651 | | | | | | | |