| | 401 | Zelwin 401 ZLW | $0.001309 | 0.31% | 0.08% | $110,743 | $21,589 0.245BTC | | 0.99,0.99,1,0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99 |
| | 402 | enfineo 402 ENF | $0.0133 | 0.30% | 4.14% | -- | $55,622 0.6313BTC | -- | 0.89,0.89,0.91,0.92,0.92,0.94,0.93,0.93,1,1,0.96,0.96,0.95,0.94,0.94,0.97,0.95,0.97 |
| | 403 | BOBO 403 BOBO | $0.0212 | 0.29% | 0.36% | -- | $134,935 1.53BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,0.99,1,1 |
| | 404 | AdEx 404 ADX | $0.1057 | 0.28% | 1.24% | $15,633,030 | $2,570,108 29.16BTC | | 0.94,0.94,0.95,0.96,0.96,0.97,0.97,0.99,0.99,0.97,0.97,0.98,0.98,1,1,0.99,0.99,1,0.96,0.96,0.97,0.96,0.96 |
| | 405 | Hyperion 405 RION | $0.2483 | 0.28% | 2.86% | $4,717,700 | $735,360 8.35BTC | | 0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.98,0.99,1,1,0.98,0.98,0.99,0.99 |
| | 406 | Bedrock 406 BR | $0.06 | 0.28% | 2.49% | -- | $339,345 3.85BTC | -- | 0.93,0.95,0.94,0.95,0.96,0.97,0.96,0.95,0.96,0.97,0.96,0.96,0.95,0.96,0.97,0.97,1,0.93,0.91,0.95,0.94,0.94,0.93,0.94,0.93,0.93 |
| | 407 | Pulse 407 XPL | $0.1798 | 0.28% | 1.10% | -- | $438,898 4.98BTC | -- | 1,1,0.99,0.99,0.98,0.98 |
| | 408 | Snapmuse 408 SMX | $0.000969 | 0.28% | 1.74% | -- | $96,197 1.09BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.97,0.97,0.99,0.99,1,0.98,0.98,0.99,0.99,1 |
| | 409 | Prometeus 409 PROM | $8.71 | 0.27% | 22.45% | $158,981,225 | $3,380,675 38.37BTC | | 0.76,0.76,0.77,0.77,0.78,0.84,0.88,0.86,0.88,0.97,0.99,0.99,1,1,0.96,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.95 |
| | 410 | Cratos 410 CRTS | $0.00009205 | 0.27% | 1.29% | $4,538,035 | $56,592 0.6422BTC | | 0.95,0.94,0.94,0.95,0.98,0.99,1,0.98,0.97,0.95,0.95,0.98,0.96,0.98,0.98,0.99,0.99,0.97,0.97,0.96,0.95,0.9,0.93,0.93,0.95 |
| | 411 | Gamium 411 GMM | $0.00003124 | | | | | | |
| | 412 | MetaQ 412 METAQ | $0.0115 | | | | | | |
| | 413 | Biometric Financial 413 BioFi | $0.0000788 | | | | | | |
| | 414 | Araracoin 414 ARARA | $0.000404 | | | | | | |
| | 415 | X-PASS 415 XPASS | $0.0239 | | | | | | |
| | 416 | Brokoli Network 416 BRKL | $0.002741 | | | | | | |
| | 417 | Milo Inu 417 MILO | $0.000000002676 | | | | | | |
| | 418 | Mindmesh 418 MESH | $0.000463 | | | | | | |
| | 419 | Athena DexFi 419 ATH | $0.00964 | | | | | | |
| | 420 | Futurex 420 FTC | $0.0483 | | | | | | |
| | 421 | Employees 421 YES | $0.7486 | | | | | | |
| | 422 | Floki Inu 422 FLOKI | $0.00003966 | | | | | | |
| | 423 | Compound 423 COMP | $25.54 | | | | | | |
| | 424 | SATS 424 SATS | $0.0000000153 | | | | | | |
| | 425 | Minto 425 BTCMT | $0.724 | | | | | | |
| | 426 | BGY 426 BGY | $1.29 | | | | | | |
| | 427 | Boop 427 BOOP | $0.008012 | | | | | | |
| | 428 | Hatch 428 HATCH | $0.005381 | | | | | | |
| | 429 | TreeCle 429 TRCL | $0.000924 | | | | | | |
| | 430 | Polytrade Finance 430 TRADE | $0.0502 | | | | | | |
| | 431 | WhiteBridge 431 WBAI | $0.005994 | | | | | | |
| | 432 | Seraph 432 SERAPH | $0.0102 | | | | | | |
| | 433 | Elephant Money 433 TRUNK | $0.0317 | | | | | | |
| | 434 | JPMorgan Chase Tokenized Stock (Ondo) 434 JPMon | $324.5 | | | | | | |
| | 435 | Nasdaq666 435 NDQ | $0.000304 | | | | | | |
| | 436 | MIAOCoin 436 MIAO | $0.00012 | | | | | | |
| | 437 | Ultiverse 437 ULTI | $0.000344 | | | | | | |
| | 438 | MarsCoin 438 MARSCOIN | $0.000219 | | | | | | |
| | 439 | CrypstocksAI 439 MVP | $0.000562 | | | | | | |
| | 440 | Gaimin 440 GMRX | $0.0000129 | | | | | | |
| | 441 | Friend3 441 F3 | $0.001237 | | | | | | |
| | 442 | Odyssey 442 ODS | $0.1849 | | | | | | |
| | 443 | FutureCoin 443 FUTURE | $0.1267 | | | | | | |
| | 444 | Matchain 444 MAT | $0.1242 | | | | | | |
| | 445 | Chevron Tokenized Stock (Ondo) 445 CVXon | $153.22 | | | | | | |
| | 446 | BitTorrent 446 BTTOLD | $0.0000003996 | | | | | | |
| | 447 | Waterfall DeFi 447 WTF | $0.000654 | | | | | | |
| | 448 | KGeN 448 KGEN | $0.1953 | | | | | | |
| | 449 | Costco Tokenized Stock (Ondo) 449 COSTon | $866.13 | | | | | | |
| | 450 | Alpha Quark Token 450 AQT | $0.5749 | | | | | | |
| | 451 | Splintershards 451 SPS | $0.006542 | | | | | | |
| | 452 | LUCA 452 LUCA | $0.2913 | | | | | | |
| | 453 | Vulpe Finance 453 VULPEFI | $0.002187 | | | | | | |
| | 454 | DORA 454 DORA | $0.0277 | | | | | | |
| | 455 | FCA AI CHAIN 455 FCA | $0.63 | | | | | | |
| | 456 | CHICA 456 CHICA | $0.00004271 | | | | | | |
| | 457 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 457 AGGon | $101.8 | | | | | | |
| | 458 | Eurite 458 EURI | $1.18 | | | | | | |
| | 459 | RedEyesMovement 459 REM | $0.0000791 | | | | | | |
| | 460 | Bitcoin Bam 460 BTCBAM | $0.0318 | | | | | | |
| | 461 | BitcoinOS 461 BOS | $0.002315 | | | | | | |
| | 462 | MVL 462 MVL | $0.001654 | | | | | | |
| | 463 | Metaverser 463 MTVT | $0.000342 | | | | | | |
| | 464 | MetaElfLand 464 MELD | $0.0000802 | | | | | | |
| | 465 | Tolena Digital Exchange 465 TDX | $1.06 | | | | | | |
| | 466 | GCB TOKEN 466 GCB | $0.0264 | | | | | | |
| | 467 | NonKYC Token 467 NKYC | $11.56 | | | | | | |
| | 468 | PDEX 468 PDEX | $0.0101 | | | | | | |
| | 469 | Coca-Cola Tokenized Stock (Ondo) 469 KOon | $70.72 | | | | | | |
| | 470 | FAN 470 FAN | $8.98 | | | | | | |
| | 471 | Mellion Coin 471 MEC | $11.33 | | | | | | |
| | 472 | Infiblue World 472 MONIE | $0.023 | | | | | | |
| | 473 | UNAMANO 473 WHYPAD | $0.0000113 | | | | | | |
| | 474 | ZIGChain 474 ZIG | $0.0572 | | | | | | |
| | 475 | c8ntinuum 475 CTM | $0.1217 | | | | | | |
| | 476 | TETHEREUM 476 T99 | $0.2979 | | | | | | |
| | 477 | Anchored Coins EUR 477 AEUR | $1.15 | | | | | | |
| | 478 | BRN Metaverse 478 BRN | $0.0895 | | | | | | |
| | 479 | Cashera 479 CSR | $0.002772 | | | | | | |
| | 480 | Galxe(Project Galaxy) 480 GAL | $0.3519 | | | | | | |
| | 481 | Bistroo 481 BIST | $0.003348 | | | | | | |
| | 482 | Numine 482 NUMI | $0.1591 | | | | | | |
| | 483 | Getaverse 483 GETA | $0.00001786 | | | | | | |
| | 484 | Ethereum 484 ETH | $2,984.55 | | | | | | |
| | 485 | Yooldo Games 485 ESPORTS | $0.4146 | | | | | | |
| | 486 | BigStrategy Inc 486 BSTR | $0.00002033 | | | | | | |
| | 487 | AB 487 AB | $0.004513 | | | | | | |
| | 488 | ZEEBU 488 ZBU | $0.5636 | | | | | | |
| | 489 | Alchemy Pay 489 ACH | $0.007633 | | | | | | |
| | 490 | renBTC 490 RENBTC | $16,243.09 | | | | | | |
| | 491 | Superpower Squad 491 SQUAD | $0.0000344 | | | | | | |
| | 492 | TWLGF 492 TWLGF | $0.003837 | | | | | | |
| | 493 | Emperor 493 EMPI | $0.0178 | | | | | | |
| | 494 | USDC 494 USDC | $1 | | | | | | |
| | 495 | BFUSD 495 BFUSD | $0.9998 | | | | | | |
| | 496 | Lion Cat 496 LCAT | $0.0111 | | | | | | |
| | 497 | Tether 497 USDT | $0.9993 | | | | | | |
| | 498 | Ethena USDe 498 USDe | $0.9997 | | | | | | |
| | 499 | CrypGPT TOKEN 499 CGPT | $4.56 | | | | | | |
| | 500 | TeUSD 500 TUSD | $0.9998 | | | | | | |
