| | 401 | Alpha Quark Token 401 AQT | $0.5938 | 2.13% | 7.28% | $15,917,522 | $2,915,304 32.45BTC | | 0.92,0.91,0.92,0.92,0.93,0.94,0.94,0.93,0.93,0.95,0.95,0.96,1,0.98 |
| | 402 | IMO 402 IMO | $0.9906 | 2.13% | 1.18% | $9,906,000 | $10,787 0.12BTC | | 0.99,0.99,1,1,0.98,0.99,0.99,0.98,1,0.99,0.99,1,1,0.98,0.98,0.99 |
| | 403 | Ceramic Liberty 403 CL8Y | $1.12 | 2.12% | 0.64% | -- | $370,399 4.12BTC | -- | 0.99,0.98,0.96,0.96,0.97,0.97,0.98,0.99,0.99,1,0.97,0.99,0.99,1,0.99,1,0.94,0.94,0.95,0.95,0.96 |
| | 404 | GT Protocol 404 GTAI | $0.0403 | 2.10% | 3.90% | $40,182 | $141,009 1.57BTC | | 0.95,0.97,0.97,1,0.98,0.99,0.99,0.98,0.96,0.96,0.97,0.96,0.98,0.97,0.96,0.95,0.95,0.96,0.95,0.92,0.93,0.94,0.93,0.96,0.96 |
| | 405 | WeFi 405 WFI | $2.78 | 2.10% | 0.78% | -- | $2,284,555 25.42BTC | -- | 0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.98,0.98,0.99,0.99,1,1,0.99,0.99,1,0.98,0.98,1,0.99 |
| | 406 | FERMA SOSEDI 406 FERMA | $0.0362 | 2.09% | 2.93% | $398,332 | $40,924 0.4555BTC | 11,000,000 FERMA | 0.98,0.97,0.99,0.99,0.97,0.97,0.98,0.97,0.98,0.98,1,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 407 | Gold Park 407 GPT | $0.0153 | 2.07% | 10.10% | -- | $8,991.42 0.1001BTC | -- | 0.99,0.99,0.96,0.99,0.99,0.93,0.99,0.99,1,0.99,0.99,0.94,0.97,0.98,0.99,0.92,0.98,0.92,0.9,0.87,0.87,0.93,0.87,0.98 |
| | 408 | Victory Gem 408 VTG | $0.000149 | 2.05% | 2.76% | -- | $175,272 1.95BTC | -- | 0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.97,0.97,0.96,0.97,0.97,0.98,1,1 |
| | 409 | DEW 409 DEW | $0.000404 | 2.02% | 3.12% | $404,000 | $81,674 0.9091BTC | 1,000,000,000 DEW | 0.93,0.93,1,1,0.94,0.97,0.97,0.95,0.94,0.94,0.95,0.94,0.93,0.95,0.92,0.93,0.93,0.91,0.91,0.96,0.93,0.93,0.9,0.91,0.94 |
| | 410 | Minati Coin 410 MNTC | $0.2719 | 1.99% | 9.55% | $1,706,172 | $17,440 0.1942BTC | | 0.89,0.85,0.88,0.89,0.88,0.89,0.94,0.95,0.95,0.93,0.93,0.91,0.95,0.92,0.97,0.95,0.94,0.94,0.92,0.93,0.91,0.93,0.98,0.96,0.96,1,0.98 |
| | 411 | DigiToken 411 DGFL | $0.002001 | | | | | | |
| | 412 | Kalycoin 412 KLC | $0.002003 | | | | | | |
| | 413 | KGeN 413 KGEN | $0.2053 | | | | | | |
| | 414 | Omax Token 414 OMAX | $0.00004462 | | | | | | |
| | 415 | Baby Bonk 415 BABYBONK | $0.00000416 | | | | | | |
| | 416 | Allora 416 ALLO | $0.1146 | | | | | | |
| | 417 | MetFi 417 METFI | $0.0627 | | | | | | |
| | 418 | Hamster 418 HAM | $0.00000000022 | | | | | | |
| | 419 | Resolv 419 RESOLV | $0.071 | | | | | | |
| | 420 | Dogelon Mars 420 ELON | $0.0000000505 | | | | | | |
| | 421 | WHY 421 WHY | $0.0000000158 | | | | | | |
| | 422 | Nomoex Token 422 NOMOX | $0.005987 | | | | | | |
| | 423 | Node AI 423 NAIT | $0.001221 | | | | | | |
| | 424 | Bistroo 424 BIST | $0.003409 | | | | | | |
| | 425 | Nexera Foundation 425 NXRA | $0.005144 | | | | | | |
| | 426 | Finceptor 426 FINC | $0.00642 | | | | | | |
| | 427 | Real Realm 427 REAL | $0.00003497 | | | | | | |
| | 428 | Gate Wrapped BTC 428 GTBTC | $89,640.69 | | | | | | |
| | 429 | Joltify 429 JOLT | $0.00932 | | | | | | |
| | 430 | ORAIX 430 ORAIX | $0.1875 | | | | | | |
| | 431 | CrossFi 431 CRFI | $0.005236 | | | | | | |
| | 432 | Collect on Fanable 432 COLLECT | $0.08 | | | | | | |
| | 433 | Sign 433 SIGN | $0.0387 | | | | | | |
| | 434 | Puffer 434 PUFFER | $0.0574 | | | | | | |
| | 435 | AdEx 435 ADX | $0.1094 | | | | | | |
| | 436 | PeakDeFi 436 PEAK | $0.000136 | | | | | | |
| | 437 | Pontoon 437 TOON | $0.0000176 | | | | | | |
| | 438 | Generative Pre-trained Transformer 438 GPT | $0.1664 | | | | | | |
| | 439 | KITE AI 439 KITE AI | $0.0000000862 | | | | | | |
| | 440 | SIX Network 440 SIX | $0.0114 | | | | | | |
| | 441 | VaporWallet 441 VPR | $0.000295 | | | | | | |
| | 442 | The Doge NFT 442 DOG | $0.000855 | | | | | | |
| | 443 | AdShares 443 ADS | $0.7186 | | | | | | |
| | 444 | Dusk 444 DUSK | $0.0485 | | | | | | |
| | 445 | Reign of Terror 445 REIGN | $0.00019 | | | | | | |
| | 446 | panKUKU 446 KUKU | $0.000000269 | | | | | | |
| | 447 | Gold tokenized ETF (xStock) 447 GLDX | $402.76 | | | | | | |
| | 448 | Wrapped BNB 448 WBNB | $873.86 | | | | | | |
| | 449 | SpaceN 449 SN | $0.3616 | | | | | | |
| | 450 | Maverick Protocol 450 MAV | $0.0274 | | | | | | |
| | 451 | Leve Invest 451 LEVE | $0.000131 | | | | | | |
| | 452 | Casper AI 452 AIAGENT | $0.000523 | | | | | | |
| | 453 | META FINANCIAL AI 453 MEFAI | $0.002507 | | | | | | |
| | 454 | MarsDAO 454 MDAO | $0.007864 | | | | | | |
| | 455 | MilkyWay 455 MILK | $0.005068 | | | | | | |
| | 456 | AISPF 456 AISPF | $2.07 | | | | | | |
| | 457 | Custodiy 457 CTY | $11.33 | | | | | | |
| | 458 | SolarX V2 458 SXCH | $0.000675 | | | | | | |
| | 459 | Dill 459 DL | $0.002248 | | | | | | |
| | 460 | Bubblemaps 460 BMT | $0.0242 | | | | | | |
| | 461 | OpenEden 461 EDEN | $0.0666 | | | | | | |
| | 462 | Bull BTC CLUB 462 BBC | $0.00001669 | | | | | | |
| | 463 | Solar Full Cycle 463 SFC | $0.000139 | | | | | | |
| | 464 | Thetan Arena 464 THG | $0.00021 | | | | | | |
| | 465 | Xeleb Protocol 465 XCX | $0.0119 | | | | | | |
| | 466 | Binance Coin 466 BNB | $873.38 | | | | | | |
| | 467 | SigmaDotMoney 467 SIGMA | $0.0155 | | | | | | |
| | 468 | Megalink 468 MG8 | $0.00005049 | | | | | | |
| | 469 | MetisDAO 469 METIS | $5.11 | | | | | | |
| | 470 | Wibegram 470 WIBE | $0.6463 | | | | | | |
| | 471 | Bitgert 471 BRISE | $0.000000028 | | | | | | |
| | 472 | Kodexa 472 KDX | $0.013 | | | | | | |
| | 473 | Katana Inu 473 KATA | $0.00004349 | | | | | | |
| | 474 | Bella Protocol 474 BEL | $0.1344 | | | | | | |
| | 475 | Metatime 475 MTC | $0.0127 | | | | | | |
| | 476 | OpenPad 476 OPAD | $0.000178 | | | | | | |
| | 477 | Elephant Money 477 TRUNK | $0.0321 | | | | | | |
| | 478 | Quorium 478 QGOLD | $4,395.49 | | | | | | |
| | 479 | CrypstocksAI 479 MVP | $0.000569 | | | | | | |
| | 480 | MarsCoin 480 MARSCOIN | $0.000222 | | | | | | |
| | 481 | Hatch 481 HATCH | $0.005445 | | | | | | |
| | 482 | Snapmuse 482 SMX | $0.000978 | | | | | | |
| | 483 | PAX Gold 483 PAXG | $4,398.91 | | | | | | |
| | 484 | HANURAM 484 HANURAM | $0.0...076 | | | | | | |
| | 485 | Runesoul 485 RST | $3.48 | | | | | | |
| | 486 | Sports 2K75 486 S2K | $0.000000004988 | | | | | | |
| | 487 | MIAOCoin 487 MIAO | $0.000122 | | | | | | |
| | 488 | CaoCao 488 CAOCAO | $0.000696 | | | | | | |
| | 489 | Gravity 489 G | $0.004525 | | | | | | |
| | 490 | Nasdaq666 490 NDQ | $0.000307 | | | | | | |
| | 491 | BabyBoomToken 491 BBT | $0.1717 | | | | | | |
| | 492 | Autobahn Network 492 TXL | $0.000405 | | | | | | |
| | 493 | ZardZardZard 493 ZARD | $0.071 | | | | | | |
| | 494 | Rage Fan 494 RAGE | $0.000159 | | | | | | |
| | 495 | Sinverse 495 SIN | $0.000311 | | | | | | |
| | 496 | Black Mirror 496 MIRROR | $0.00165 | | | | | | |
| | 497 | COBU 497 COBU | $0.082 | | | | | | |
| | 498 | Bluwhale AI Token 498 BLUAI | $0.004823 | | | | | | |
| | 499 | ServiceNow Tokenized Stock (Ondo) 499 NOWon | $774.47 | | | | | | |
| | 500 | 修仙 500 XIUXIAN | $0.001947 | | | | | | |
