| | 501 | BEFE 501 BEFE | $0.00000433 | 1.17% | 0.92% | $403,564 | $61,275 0.9094BTC | | 0.99,0.99,0.98,0.98,0.97,1,0.99,1,0.99,0.98,0.98,0.99,0.99,1,0.99,0.98,1,1,0.99,1,0.98,0.99,0.98,0.98,0.97,0.97,0.98 |
| | 502 | GAMEE 502 GMEE | $0.000795 | 1.16% | 5.09% | $1,403,064 | $306,640 4.55BTC | | 0.92,0.94,0.99,0.98,0.99,0.99,1,0.96,0.93,0.94,0.93,0.95,0.94,0.95,0.93,0.93,0.96,0.94,0.96,0.95,0.94,0.95,0.93,0.93,0.95,0.94,0.92 |
| | 503 | WINkLink 503 WIN | $0.000022 | 1.15% | 3.97% | $21,861,441 | $2,927,806 43.48BTC | | 0.95,0.96,0.98,0.97,0.98,0.98,1,1,0.99,0.97,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.96,0.96,0.94,0.95,0.94,0.93,0.94,0.94 |
| | 504 | TBCC Token 504 TBCC | $0.000177 | 1.14% | 11.32% | -- | $947.49 0.0141BTC | -- | 0.86,0.86,0.89,0.92,0.93,0.99,0.96,1,0.99,0.99,0.94,0.96,0.95,0.95,0.94,0.95,0.96,0.94,0.95,0.95,0.96,0.95,0.94,0.97 |
| | 505 | Velvet 505 VELVET | $0.08 | 1.14% | 4.97% | -- | $899,625 13.36BTC | -- | 0.88,0.87,0.85,0.89,0.88,0.89,0.93,0.96,0.96,0.95,0.97,0.98,0.98,0.99,1,0.95,1,0.99,0.98,0.96,0.85,0.81,0.81,0.91,0.94,0.95,0.94,0.92 |
| | 506 | Flux 506 FLUX | $0.066 | 1.13% | 7.93% | $27,200,964 | $755,021 11.21BTC | | 0.94,0.94,0.97,0.98,0.97,0.98,0.99,1,0.96,0.94,0.95,0.95,0.96,0.94,0.96,0.95,0.94,0.95,0.93,0.94,0.93,0.91,0.92,0.89,0.89,0.92,0.92,0.9 |
| | 507 | Bilibili Tokenized Stock (Ondo) 507 BILIon | $30.54 | 1.13% | -- | -- | $16,861 0.2502BTC | 0.002626 BILIon | |
| | 508 | Y8U 508 Y8U | $0.00027 | 1.12% | 1.46% | -- | $8,827.85 0.131BTC | -- | 0.99,0.99,0.98,0.99,0.99,0.98,1,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97,0.96,0.97,0.96,0.96,0.97 |
| | 509 | Chain of Legends 509 CLEG | $0.000316 | 1.11% | 0.61% | $56,345 | $26,074 0.3872BTC | | 0.79,0.79,0.8,0.8,0.84,0.84,0.83,0.82,0.82,0.83,1,0.81,0.8,0.8,0.81,0.79,0.8,0.79,0.79,0.8 |
| | 510 | Lumint 510 LUMINT | $0.0277 | 1.11% | 1.82% | -- | $636,029 9.45BTC | -- | 0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.99,1,0.99,0.99 |
| | 511 | PrompTale AI 511 TALE | $0.001286 | | | | | | |
| | 512 | MEET48 512 IDOL | $0.0215 | | | | | | |
| | 513 | Solid Estatefy Token 513 SEYT | $9.91 | | | | | | |
| | 514 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 514 IEMGon | $76.42 | | | | | | |
| | 515 | Folks Finance 515 FOLKS | $1.37 | | | | | | |
| | 516 | Galactic Arena 516 GAN | $0.00004378 | | | | | | |
| | 517 | Cap Token 517 CAP | $0.1061 | | | | | | |
| | 518 | LUCA 518 LUCA | $0.3014 | | | | | | |
| | 519 | Belong 519 LONG | $0.002522 | | | | | | |
| | 520 | Zcash 520 ZEC | $261.74 | | | | | | |
| | 521 | DappRadar 521 RADAR | $0.000295 | | | | | | |
| | 522 | Web3D Token 522 WEB3D | $0.001968 | | | | | | |
| | 523 | ONFA Token 523 OFT | $0.5619 | | | | | | |
| | 524 | yearn.finance 524 YFI | $2,801 | | | | | | |
| | 525 | Broccoli (FirstBroccoli) 525 BROCCOLI | $0.003643 | | | | | | |
| | 526 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 526 TSMon | $365.11 | | | | | | |
| | 527 | PDEX 527 PDEX | $0.0237 | | | | | | |
| | 528 | Xterio 528 XTER | $0.0165 | | | | | | |
| | 529 | Quick Transfer coin plus 529 QTCC | $0.000106 | | | | | | |
| | 530 | MVL 530 MVL | $0.001394 | | | | | | |
| | 531 | BRN Metaverse 531 BRN | $0.1395 | | | | | | |
| | 532 | Nafter 532 NAFT | $0.000214 | | | | | | |
| | 533 | Cratos 533 CRTS | $0.00008233 | | | | | | |
| | 534 | QnA3 534 GPT | $0.000109 | | | | | | |
| | 535 | ApeCoin 535 APE | $0.1101 | | | | | | |
| | 536 | CryptoBlades Kingdoms 536 KING | $0.00005023 | | | | | | |
| | 537 | ZIGChain 537 ZIG | $0.0388 | | | | | | |
| | 538 | Multichain 538 MULTI | $0.1991 | | | | | | |
| | 539 | Signum 539 SIGNA | $0.000995 | | | | | | |
| | 540 | Lucidum Coin 540 LUCIC | $0.1112 | | | | | | |
| | 541 | ARK DeFAI 541 ARK | $12.83 | | | | | | |
| | 542 | JETMAX 542 JET | $1.91 | | | | | | |
| | 543 | Tokoin 543 TOKO | $0.00006202 | | | | | | |
| | 544 | Node AI 544 NAIT | $0.000695 | | | | | | |
| | 545 | Aicean 545 AICE | $0.0117 | | | | | | |
| | 546 | Baby Shrek 546 BABYSHREK | $0.000000000374 | | | | | | |
| | 547 | Empire of Sight 547 SIGHT | $0.000636 | | | | | | |
| | 548 | Cross 548 CROSS | $0.1083 | | | | | | |
| | 549 | Ex Sports 549 EXS | $0.002891 | | | | | | |
| | 550 | Wise Monkey 550 MONKY | $0.0000002311 | | | | | | |
| | 551 | BORT 551 BORT | $0.001336 | | | | | | |
| | 552 | Xraders 552 XR | $0.005457 | | | | | | |
| | 553 | iShares Core S&P MidCap Tokenized ETF (Ondo) 553 IJHon | $72.59 | | | | | | |
| | 554 | Broccoli 554 BROCCOLI | $0.001224 | | | | | | |
| | 555 | AIOZ Network 555 AIOZ | $0.0688 | | | | | | |
| | 556 | Binance USD 556 BUSD | $1 | | | | | | |
| | 557 | Phoenix Global (new) 557 PHB | $0.154 | | | | | | |
| | 558 | Leve Invest 558 LEVE | $0.000254 | | | | | | |
| | 559 | Happy Tour 559 HT | $0.000127 | | | | | | |
| | 560 | Quorium 560 QGOLD | $5,010.09 | | | | | | |
| | 561 | Buff Doge Coin 561 DOGECOIN | $0.000000001726 | | | | | | |
| | 562 | Ontology 562 ONT | $0.0442 | | | | | | |
| | 563 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 563 IEFAon | $98.73 | | | | | | |
| | 564 | Binamon 564 BMON | $0.001634 | | | | | | |
| | 565 | Hims & Hers Health Tokenized Stock (Ondo) 565 HIMSon | $16.02 | | | | | | |
| | 566 | DIN 566 DIN | $0.009821 | | | | | | |
| | 567 | OG Fan Token 567 OG | $3.36 | | | | | | |
| | 568 | Bella Protocol 568 BEL | $0.0939 | | | | | | |
| | 569 | Vege Token 569 VEGE | $0.0498 | | | | | | |
| | 570 | RaveDAO 570 RAVE | $0.4983 | | | | | | |
| | 571 | Four 571 FORM | $0.2106 | | | | | | |
| | 572 | LoopNetwork 572 LOOP | $0.00563 | | | | | | |
| | 573 | DPIN 573 DPN | $3.69 | | | | | | |
| | 574 | Hana Network 574 HANA | $0.0371 | | | | | | |
| | 575 | Lion Cat 575 LCAT | $0.001722 | | | | | | |
| | 576 | Test 576 TST | $0.0104 | | | | | | |
| | 577 | Mist 577 MIST | $0.000878 | | | | | | |
| | 578 | Wizardia 578 WZRD | $0.000295 | | | | | | |
| | 579 | AWT TOKEN 579 AWT | $0.007104 | | | | | | |
| | 580 | Falcon Finance 580 FF | $0.0796 | | | | | | |
| | 581 | WhiteBridge 581 WBAI | $0.003331 | | | | | | |
| | 582 | Arix 582 ARIX | $0.000308 | | | | | | |
| | 583 | Reddit Tokenized Stock (Ondo) 583 RDDTon | $145.83 | | | | | | |
| | 584 | Delphinus Lab 584 ZKWASM | $0.005878 | | | | | | |
| | 585 | Baby Lovely Inu 585 BLOVELY | $0.000000000579 | | | | | | |
| | 586 | Taiko 586 TAIKO | $0.1264 | | | | | | |
| | 587 | Gode Chain 587 GODE | $0.00016 | | | | | | |
| | 588 | BEBE 588 BEBE | $0.00000159 | | | | | | |
| | 589 | Knit Finance 589 KFT | $0.000161 | | | | | | |
| | 590 | CrypGPT 590 CRYPGPT | $12.03 | | | | | | |
| | 591 | Chrono.tech 591 TIME | $3.14 | | | | | | |
| | 592 | METTI TOKEN 592 MTT | $21.38 | | | | | | |
| | 593 | DiemLibre 593 DLB | $0.0000778 | | | | | | |
| | 594 | Bedrock 594 BR | $0.0503 | | | | | | |
| | 595 | DegenReborn 595 DEGEN | $0.000673 | | | | | | |
| | 596 | Elemon 596 ELMON | $0.000338 | | | | | | |
| | 597 | A.I Genesis 597 AIG | $0.7043 | | | | | | |
| | 598 | AIPAD 598 AIPAD | $0.0017 | | | | | | |
| | 599 | OneMillionDollars 599 OMD | $0.000171 | | | | | | |
| | 600 | KiloEx 600 KILO | $0.008035 | | | | | | |
