| | 301 | Bitexlive 301 BTXK | $0.0135 | 0.37% | 0.37% | -- | $266.07 0.0028BTC | -- | 0.91,1,0.93,0.91,0.9,0.91,0.92,0.92,0.9,0.91,0.89,0.89,0.88,0.89,0.91,0.93,0.93,0.91,0.92,0.92,0.9,0.92,0.87,0.88,0.88,0.91,0.91 |
| | 302 | Changer 302 CNG | $0.005604 | 0.37% | 0.29% | -- | $9,007.51 0.0946BTC | -- | 1,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.98 |
| | 303 | Clearpool 303 CPOOL | $0.0308 | 0.38% | 5.95% | $27,846,537 | $1,057,543 11.11BTC | | 0.98,0.97,0.97,0.99,0.97,0.99,0.99,1,0.97,0.98,0.96,0.96,0.94,0.94,0.96,0.97,0.96,0.96,0.97,0.95,0.94,0.95,0.94,0.94,0.92,0.92,0.94 |
| | 304 | Minswap 304 MIN | $0.009276 | 0.38% | 1.65% | $20,946,236 | $31,758 0.3336BTC | | 0.93,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.93,0.93,0.96,1,0.98,0.98,0.96,0.94,0.95,0.93,0.93,0.9,0.91,0.92 |
| | 305 | Stobox Token 305 STBU | $0.00334 | 0.42% | 20.55% | $501,000 | $49,077 0.5156BTC | | 0.99,0.96,0.94,0.97,0.98,1,0.95,0.96,0.93,0.98,0.95,0.95,0.93,0.94,0.93,0.83,0.87,0.91,0.86,0.81,0.8,0.81,0.81,0.77,0.75,0.8,0.78,0.8 |
| | 306 | Chain-key Bitcoin 306 CKBTC | $95,124.46 | 0.42% | -- | -- | $2,498,159 26.25BTC | -- | 0.94,0.94,0.95,0.95,0.97,0.98,0.98,1,1,0.99,1,0.99,0.99,0.98,0.98 |
| | 307 | Origin Token 307 OGN | $0.0332 | 0.43% | 5.76% | $21,974,595 | $1,437,936 15.11BTC | | 0.93,0.94,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.93,0.94,0.95,0.99,0.98,0.99,1,1,0.99,0.99,0.96,0.99,0.98,0.98,0.99,1 |
| | 308 | Bitcast 308 BTS | $0.000232 | 0.43% | 0.43% | $928,000 | $1,709.97 0.018BTC | | 1,1 |
| | 309 | YUPFUN 309 YUPFUN | $0.00003264 | 0.43% | 11.74% | $32,630 | $10,923 0.1148BTC | | 1,1,0.98,0.98,0.97,0.97,0.96,0.95,0.94,0.92,0.92,0.9,0.9,0.89,0.87,0.87 |
| | 310 | Wrapped Bitcoin 310 WBTC | $94,915.45 | 0.44% | 5.17% | $11,895,801,724 | $7,917,131 83.18BTC | 125,331 WBTC | 0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.93,0.94,0.94,0.95,0.95,0.96,0.98,0.98,1,1,0.99,1,0.98,0.98 |
| | 311 | Lumint 311 LUMINT | $0.0315 | | | | | | |
| | 312 | Hyperbridge 312 BRIDGE | $0.02 | | | | | | |
| | 313 | Domi Online 313 DOMI | $0.001083 | | | | | | |
| | 314 | Balancer 314 BAL | $0.5472 | | | | | | |
| | 315 | Silo Finance 315 SILO | $0.007672 | | | | | | |
| | 316 | Gearbox Protocol 316 GEAR | $0.001185 | | | | | | |
| | 317 | dForce 317 DF | $0.0118 | | | | | | |
| | 318 | Rain Protocol 318 RAIN | $0.009423 | | | | | | |
| | 319 | Reserve Rights 319 RSR | $0.002733 | | | | | | |
| | 320 | Kava 320 KAVA | $0.0906 | | | | | | |
| | 321 | Bounce Token 321 AUCTION | $5.57 | | | | | | |
| | 322 | Parabolic 322 PARAX | $0.00005307 | | | | | | |
| | 323 | Neutaro Timpi 323 NTMPI | $0.009978 | | | | | | |
| | 324 | World Liberty Financial 324 WLFI | $0.1687 | | | | | | |
| | 325 | Yoshi.exchange 325 YOSHI | $0.002176 | | | | | | |
| | 326 | Nomina 326 NOM | $0.008059 | | | | | | |
| | 327 | ZygoSwap 327 ZSWAP | $0.001825 | | | | | | |
| | 328 | Avalon 328 AVL | $0.0789 | | | | | | |
| | 329 | DappRadar 329 RADAR | $0.000475 | | | | | | |
| | 330 | TAC Protocol 330 TAC | $0.004215 | | | | | | |
| | 331 | MetaVPad 331 METAV | $0.003066 | | | | | | |
| | 332 | Quickswap(New) 332 QUICK | $0.0135 | | | | | | |
| | 333 | Pumpkin 333 PKIN | $0.000148 | | | | | | |
| | 334 | Kalp Network 334 GINI | $0.0403 | | | | | | |
| | 335 | Sakai Vault 335 SAKAI | $0.0267 | | | | | | |
| | 336 | Turtle 336 TURTLE | $0.0575 | | | | | | |
| | 337 | Ant.FUN 337 ANB | $0.0198 | | | | | | |
| | 338 | Kalycoin 338 KLC | $0.002085 | | | | | | |
| | 339 | Luna Classic 339 LUNC | $0.00004245 | | | | | | |
| | 340 | Tokemak 340 TOKE | $0.1091 | | | | | | |
| | 341 | Nura Labs 341 NURA | $0.00002734 | | | | | | |
| | 342 | Roma Protocol 342 ROMA | $0.1061 | | | | | | |
| | 343 | Mirror Protocol 343 MIR | $0.006169 | | | | | | |
| | 344 | Bluefin 344 BLUE | $0.034 | | | | | | |
| | 345 | Exotic Markets 345 EXO | $0.3116 | | | | | | |
| | 346 | Vai 346 VAI | $0.9857 | | | | | | |
| | 347 | Lympid 347 LYP | $0.006314 | | | | | | |
| | 348 | Rujira 348 RUJI | $0.3233 | | | | | | |
| | 349 | Sharpe Ai 349 SAI | $0.002238 | | | | | | |
| | 350 | CopXToken 350 COPX | $0.0236 | | | | | | |
| | 351 | R0AR 351 1R0R | $0.001265 | | | | | | |
| | 352 | Xcellar 352 XCL | $0.00312 | | | | | | |
| | 353 | Routine Coin 353 ROU | $0.001045 | | | | | | |
| | 354 | Blum 354 BLUM | $0.0163 | | | | | | |
| | 355 | Terrace 355 TRC | $0.005033 | | | | | | |
| | 356 | OrbitEdge 356 ORBD | $0.235 | | | | | | |
| | 357 | Enzyme 357 MLN | $5.14 | | | | | | |
| | 358 | Lnfi Network 358 LN | $0.00877 | | | | | | |
| | 359 | Whalebit 359 CES | $0.794 | | | | | | |
| | 360 | Wrapped NXM 360 wNXM | $79.17 | | | | | | |
| | 361 | Handy 361 HANDY | $0.001741 | | | | | | |
| | 362 | Aave 362 AAVE | $173.67 | | | | | | |
| | 363 | Republic Protocol 363 REN | $0.005866 | | | | | | |
| | 364 | Monad 364 MON | $0.0222 | | | | | | |
| | 365 | Trading and Payment Token 365 TPTU | $0.15 | | | | | | |
| | 366 | Velora 366 VLR | $0.002532 | | | | | | |
| | 367 | Solayer 367 LAYER | $0.1617 | | | | | | |
| | 368 | dYdX (ethDYDX) 368 ETHDYDX | $0.1964 | | | | | | |
| | 369 | Corn 369 CORN | $0.0701 | | | | | | |
| | 370 | Numeraire 370 NMR | $10.41 | | | | | | |
| | 371 | BeatSwap 371 BTX | $0.009325 | | | | | | |
| | 372 | SDM Launchpad 372 SDMT | $1.56 | | | | | | |
| | 373 | AirSwap 373 AST | $0.0159 | | | | | | |
| | 374 | Obol Network 374 OBOL | $0.0282 | | | | | | |
| | 375 | LF 375 LF | $0.00005544 | | | | | | |
| | 376 | Dexlab 376 XLAB | $0.0000005547 | | | | | | |
| | 377 | Echo Protocol 377 ECHO | $0.006992 | | | | | | |
| | 378 | Luna 378 LUNA | $0.0892 | | | | | | |
| | 379 | ChainBounty 379 BOUNTY | $0.03 | | | | | | |
| | 380 | MEVerse 380 MEV | $0.003579 | | | | | | |
| | 381 | BakeryToken 381 BAKE | $0.0075 | | | | | | |
| | 382 | Reef Finance 382 REEF | $0.000145 | | | | | | |
| | 383 | NUS 383 NUS | $0.0399 | | | | | | |
| | 384 | JUST 384 JST | $0.0405 | | | | | | |
| | 385 | Almanak 385 ALMANAK | $0.005178 | | | | | | |
| | 386 | Cryptex Finance 386 CTX | $0.825 | | | | | | |
| | 387 | Particle Network 387 PARTI | $0.1013 | | | | | | |
| | 388 | Primex Finance 388 PMX | $0.00007276 | | | | | | |
| | 389 | GenieSwap 389 GENIE | $0.000603 | | | | | | |
| | 390 | 1inch Token 390 1INCH | $0.1595 | | | | | | |
| | 391 | Four 391 FORM | $0.3742 | | | | | | |
| | 392 | DIA 392 DIA | $0.2961 | | | | | | |
| | 393 | Amped Finance 393 AMPED | $0.00307 | | | | | | |
| | 394 | Falcon Finance 394 FF | $0.0874 | | | | | | |
| | 395 | StaFi 395 FIS | $0.0223 | | | | | | |
| | 396 | Calamari Network 396 KMA | $0.000182 | | | | | | |
| | 397 | AR.IO Network 397 ARIO | $0.00479 | | | | | | |
| | 398 | THORChain 398 RUNE | $0.6683 | | | | | | |
| | 399 | Return Capital Token 399 RCT | $0.1606 | | | | | | |
| | 400 | SynFutures 400 F | $0.006712 | | | | | | |