| | 301 | XDC Network 301 XDC | $0.0294 | 2.18% | 12.61% | $605,288,864 | $12,047,601 198BTC | | 0.99,0.99,0.98,0.98,1,0.97,0.96,0.96,0.93,0.93,0.9,0.89,0.89,0.88,0.88,0.9,0.84,0.86,0.85,0.86 |
| | 302 | Venus 302 XVS | $2.26 | 2.19% | 13.87% | $67,264,573 | $3,713,652 61.16BTC | | 0.97,0.99,0.99,1,0.99,0.97,0.98,0.96,0.97,0.98,0.96,0.96,0.94,0.95,0.96,0.95,0.95,0.93,0.91,0.92,0.92,0.9,0.87,0.88,0.84,0.86,0.84,0.85 |
| | 303 | Lympid 303 LYP | $0.004011 | 2.19% | 12.61% | -- | $4,470.25 0.0736BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.98,0.97,0.93,0.89,0.87,0.88,0.88,0.86,0.86 |
| | 304 | Keep Network 304 KEEP | $0.0175 | 2.26% | 19.15% | $17,501,599 | $3,378.53 0.0556BTC | | 0.96,0.9,0.9,0.95,0.98,0.98,0.96,0.97,0.96,1,0.95,0.95,0.91,0.89,0.91,0.93,0.9,0.88,0.89,0.87,0.85,0.84,0.84,0.79,0.75,0.77,0.72,0.75 |
| | 305 | Wanchain 305 WAN | $0.0546 | 2.32% | 8.77% | $10,859,951 | $4,369,339 71.96BTC | | 1,1,0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.97,0.96,0.95,0.96,0.93,0.93,0.92,0.94,0.92,0.92,0.94,0.94,0.91,0.92,0.93,0.91 |
| | 306 | Momentum 306 MMT | $0.1047 | 2.33% | 19.65% | $21,368,791 | $3,657,497 60.2BTC | | 1,0.99,1,1,0.99,0.97,0.99,0.97,0.96,0.97,0.93,0.93,0.92,0.9,0.93,0.92,0.93,0.91,0.87,0.86,0.88,0.86,0.82,0.83,0.8,0.82,0.78,0.8 |
| | 307 | NVIDIA tokenized stock (xStock) 307 NVDAx | $204.13 | 2.34% | 5.67% | -- | $4,584,779 75.51BTC | -- | 0.95,0.95,0.96,0.96,0.95,0.95,0.97,1,1,0.98,0.97,0.98,0.98,0.95,0.95,0.94,0.97,0.95,0.95,0.91,0.9,0.89,0.9 |
| | 308 | Bubblemaps 308 BMT | $0.0126 | 2.35% | 20.67% | $8,471,706 | $4,384,654 72.21BTC | | 0.98,1,0.99,0.98,0.97,0.96,0.98,0.96,0.97,0.96,0.95,0.95,0.91,0.91,0.92,0.92,0.91,0.88,0.85,0.85,0.82,0.79,0.79,0.77,0.78,0.75,0.77 |
| | 309 | Hyperliquid 309 HYPE | $58.38 | 2.37% | 14.49% | $19,495,094,469 | $464,581,691 7,651BTC | | 0.91,0.92,0.93,0.93,0.91,0.93,0.98,0.99,0.99,1,0.96,0.99,0.96,0.94,0.98,0.99,1,1,0.93,0.91,0.9,0.86,0.82,0.84,0.78,0.81,0.8,0.8 |
| | 310 | RedStone 310 RED | $0.0945 | 2.38% | 21.00% | $38,616,045 | $5,725,159 94.29BTC | | 0.99,0.99,0.98,0.98,0.97,1,0.99,0.97,0.99,0.99,0.93,0.93,0.96,0.95,0.94,0.92,0.87,0.88,0.88,0.85,0.81,0.82,0.78,0.81,0.76,0.78 |
| | 311 | Compound 311 COMP | $15.9 | | | | | | |
| | 312 | Jupiter Perps LP 312 JLP | $3.17 | | | | | | |
| | 313 | MEVerse 313 MEV | $0.002107 | | | | | | |
| | 314 | Echo Protocol 314 ECHO | $0.004323 | | | | | | |
| | 315 | CREPE 315 CREPE | $0.00001028 | | | | | | |
| | 316 | League of Traders 316 LOT | $0.006577 | | | | | | |
| | 317 | KAANCH NETWORK 317 KNCH | $0.0312 | | | | | | |
| | 318 | Ai Xovia 318 AIX | $0.458 | | | | | | |
| | 319 | renBTC 319 RENBTC | $13,740.47 | | | | | | |
| | 320 | Serum 320 SRM | $0.005745 | | | | | | |
| | 321 | Turtle 321 TURTLE | $0.0357 | | | | | | |
| | 322 | Ocean Protocol 322 OCEAN | $0.1084 | | | | | | |
| | 323 | Zypto 323 ZYPTO | $0.00233 | | | | | | |
| | 324 | KeeperDAO 324 ROOK | $0.0468 | | | | | | |
| | 325 | Lombard 325 BARD | $0.1536 | | | | | | |
| | 326 | Dolomite 326 DOLO | $0.022 | | | | | | |
| | 327 | KeyFi 327 KEYFI | $0.009555 | | | | | | |
| | 328 | BounceBit 328 BB | $0.0198 | | | | | | |
| | 329 | Rain Protocol 329 RAIN | $0.0129 | | | | | | |
| | 330 | Quanto 330 QTO | $0.0799 | | | | | | |
| | 331 | KernelDAO 331 KERNEL | $0.0491 | | | | | | |
| | 332 | Ondo Finance 332 ONDO | $0.3238 | | | | | | |
| | 333 | LF 333 LF | $0.00003192 | | | | | | |
| | 334 | Swell Network 334 SWELL | $0.000831 | | | | | | |
| | 335 | Acala Token 335 ACA | $0.000668 | | | | | | |
| | 336 | UnifAI Network 336 UAI | $0.272 | | | | | | |
| | 337 | DRX Token 337 DRX | $0.003459 | | | | | | |
| | 338 | Mitosis 338 MITO | $0.023 | | | | | | |
| | 339 | Allo 339 RWA | $0.001385 | | | | | | |
| | 340 | Synthetix 340 SNX | $0.2323 | | | | | | |
| | 341 | Solayer 341 LAYER | $0.0626 | | | | | | |
| | 342 | Solar 342 SXP | $0.00014 | | | | | | |
| | 343 | Magma Finance 343 MAGMA | $0.4201 | | | | | | |
| | 344 | SynFutures 344 F | $0.003791 | | | | | | |
| | 345 | Evrmore 345 EVR | $0.00003842 | | | | | | |
| | 346 | Kamino Finance 346 KMNO | $0.0142 | | | | | | |
| | 347 | Luna 347 LUNA | $0.0491 | | | | | | |
| | 348 | Katana 348 KAT | $0.005028 | | | | | | |
| | 349 | IDEX Token 349 IDEX | $0.001299 | | | | | | |
| | 350 | R0AR 350 1R0R | $0.000574 | | | | | | |
| | 351 | ParaSwap 351 PSP | $0.001009 | | | | | | |
| | 352 | Pendulum 352 PENDULUM | $0.0119 | | | | | | |
| | 353 | Spell Token 353 SPELL | $0.000121 | | | | | | |
| | 354 | 0x 354 ZRX | $0.082 | | | | | | |
| | 355 | Onomy Protocol 355 NOM | $0.001745 | | | | | | |
| | 356 | Portal To Bitcoin 356 PTB | $0.000559 | | | | | | |
| | 357 | Movement Network 357 MOVE | $0.0115 | | | | | | |
| | 358 | Pondo 358 PNDO | $0.000339 | | | | | | |
| | 359 | Sommelier 359 SOMM | $0.0000003361 | | | | | | |
| | 360 | DIA 360 DIA | $0.125 | | | | | | |
| | 361 | Robot Money 361 ROBOTMONEY | $0.00000635 | | | | | | |
| | 362 | Dexlab 362 XLAB | $0.0000001709 | | | | | | |
| | 363 | LayerEdge 363 EDGEN | $0.001316 | | | | | | |
| | 364 | Xertra (new) 364 STRAX | $0.008715 | | | | | | |
| | 365 | UnFederalReserve 365 ERSDL | $0.00000216 | | | | | | |
| | 366 | Luna Classic 366 LUNC | $0.00005952 | | | | | | |
| | 367 | Avalanche 367 AVAX | $6.67 | | | | | | |
| | 368 | THORChain 368 RUNE | $0.3154 | | | | | | |
| | 369 | EDENA 369 EDENA | $0.0251 | | | | | | |
| | 370 | WYDE: End Hunger 370 EAT | $0.000225 | | | | | | |
| | 371 | Pact Finance 371 PACT | $0.00005042 | | | | | | |
| | 372 | Bitway 372 BTW | $0.0409 | | | | | | |
| | 373 | Wrapped NXM 373 wNXM | $42.9 | | | | | | |
| | 374 | LUCA 374 LUCA | $0.2556 | | | | | | |
| | 375 | Solana Name Service 375 SNS | $0.000754 | | | | | | |
| | 376 | Resolv 376 RESOLV | $0.0163 | | | | | | |
| | 377 | Alchemix 377 ALCX | $3.38 | | | | | | |
| | 378 | JuliaOS 378 JOS | $0.0000347 | | | | | | |
| | 379 | Elastos 379 ELA | $0.3447 | | | | | | |
| | 380 | Raydium 380 RAY | $0.5502 | | | | | | |
| | 381 | MRHB DeFi 381 MRHB | $0.000325 | | | | | | |
| | 382 | Sway Social 382 SWAY | $0.002562 | | | | | | |
| | 383 | Shadow 383 SHADOW | $0.5317 | | | | | | |
| | 384 | Coral Finance 384 CORL | $0.000206 | | | | | | |
| | 385 | Dego Finance 385 DEGO | $0.006091 | | | | | | |
| | 386 | xDai Chain 386 STAKE | $0.0285 | | | | | | |
| | 387 | HeyAnon 387 ANON | $0.3618 | | | | | | |
| | 388 | Ferrum Network 388 FRM | $0.000119 | | | | | | |
| | 389 | ZygoSwap 389 ZSWAP | $0.000926 | | | | | | |
| | 390 | edgeX 390 EDGE | $0.4864 | | | | | | |
| | 391 | Centrifuge 391 CFG | $0.1917 | | | | | | |
| | 392 | Bancor 392 BNT | $0.259 | | | | | | |
| | 393 | KiloEx 393 KILO | $0.004745 | | | | | | |
| | 394 | CoinBank 394 COINBANK | $0.0672 | | | | | | |
| | 395 | Mezo 395 MEZO | $0.0162 | | | | | | |
| | 396 | Hashflow 396 HFT | $0.0102 | | | | | | |
| | 397 | Nura Labs 397 NURA | $0.00001118 | | | | | | |
| | 398 | DappRadar 398 RADAR | $0.000212 | | | | | | |
| | 399 | Hydro 399 HOT | $0.00001758 | | | | | | |
| | 400 | Empty Set Dollar 400 ESD | $0.000253 | | | | | | |
