| | 401 | Sakai Vault 401 SAKAI | $0.027 | 1.35% | 6.98% | $56,271 | $11,850 0.1348BTC | | 0.96,0.96,1,1,0.96,0.96,1,0.97,1,1,0.99,1,0.99,0.94,0.94,0.93,0.97,0.94,0.94,0.97,0.96,0.96,0.97,0.96,0.93,0.96 |
| | 402 | Voltage Finance 402 VOLT | $0.00005492 | 1.38% | 4.57% | -- | $151,321 1.72BTC | -- | 1,1,0.98,0.95,0.98,0.97,0.97,0.96,1,0.96,0.99,0.98,0.96,0.97,1,0.98,0.96,0.99,0.97,0.98,0.94,0.99 |
| | 403 | Terrace 403 TRC | $0.003283 | 1.41% | 25.08% | -- | $9,673 0.1101BTC | -- | 0.95,0.97,0.98,0.96,0.93,0.93,0.99,1,0.85,0.73,0.78,0.83,0.81,0.84,0.76,0.73,0.76,0.77,0.74,0.81,0.81,0.83,0.77,0.77,0.78,0.78,0.75 |
| | 404 | MilkyWay Staked 404 MILKTIA | $0.1182 | 1.42% | -- | -- | $0.011 | -- | 1,0.57,0.34,0.13,0.11,0.04,0.06,0.11,0.26 |
| | 405 | ZND Token 405 ZND | $0.0238 | 1.50% | 22.45% | -- | $527,974 6.01BTC | -- | 1,1,0.98,0.97,0.93,0.98,0.87,0.92,0.88,0.89,0.87,0.85,0.77,0.76,0.76,0.74,0.74,0.76,0.82,0.88,0.78,0.78,0.77,0.78,0.78,0.76,0.76,0.8 |
| | 406 | Mitosis 406 MITO | $0.0643 | 1.50% | 8.14% | -- | $5,990,038 68.17BTC | -- | 1,0.96,0.96,0.95,0.95,0.94,0.94,0.96,0.96,0.95,0.93,0.94,0.94,0.96,0.97,0.97,0.92,0.94,0.92,0.92,0.91,0.87,0.88,0.88,0.89 |
| | 407 | Mdex 407 MDX | $0.000709 | 1.53% | 1.80% | $673,725 | $11,821 0.1345BTC | | 0.99,0.99,0.96,1,0.98,0.98,0.97,0.96,0.99,0.97,0.99,0.99,0.97,0.97,0.98,0.95,0.98,0.99,0.95,0.96,0.96,0.98,0.96,0.98,0.98 |
| | 408 | LogiTron 408 LTR | $0.000258 | 1.53% | 2.64% | -- | $3,633.16 0.0413BTC | -- | 1,1,0.99,0.99,0.97,0.9,0.97,0.97,0.96,0.96,0.95 |
| | 409 | FEG Token (NEW) 409 FEG | $0.00006266 | 1.56% | 4.82% | $3,133,000 | $211,926 2.41BTC | | 1,1,0.97,0.97,0.99,0.98,0.95,0.95,0.97,0.97,0.96,0.94,0.94,0.96,0.97,0.97,0.95,0.95 |
| | 410 | Definitive 410 EDGE | $0.1227 | 1.60% | 1.84% | -- | $729,687 8.3BTC | -- | 0.98,0.98,0.99,0.98,0.99,0.99,0.98,1,0.97,0.97,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.96,1,0.99,0.96,0.97,0.97,0.96,0.95 |
| | 411 | Aragon 411 ANT | $2.14 | | | | | | |
| | 412 | Pondo 412 PNDO | $0.000952 | | | | | | |
| | 413 | KAANCH NETWORK 413 KNCH | $0.0782 | | | | | | |
| | 414 | Corn 414 CORN | $0.0703 | | | | | | |
| | 415 | KLEVA Protocol 415 KLEVA | $0.0247 | | | | | | |
| | 416 | Sologenic 416 SOLO | $0.1336 | | | | | | |
| | 417 | Meter 417 MTRG | $0.0338 | | | | | | |
| | 418 | Coral Finance 418 CORL | $0.002336 | | | | | | |
| | 419 | Live Markets Token 419 LMGX | $19.97 | | | | | | |
| | 420 | DappRadar 420 RADAR | $0.000452 | | | | | | |
| | 421 | Usual 421 USUAL | $0.0257 | | | | | | |
| | 422 | Stella 422 ALPHA | $0.004897 | | | | | | |
| | 423 | ALEX Lab 423 ALEX | $0.001113 | | | | | | |
| | 424 | ChainBounty 424 BOUNTY | $0.0186 | | | | | | |
| | 425 | Dogechain 425 DC | $0.00000648 | | | | | | |
| | 426 | MuesliSwap MILK 426 MILK | $0.004774 | | | | | | |
| | 427 | BeatSwap 427 BTX | $0.009683 | | | | | | |
| | 428 | ULTIMA 428 ULTIMA | $5,117.84 | | | | | | |
| | 429 | Babylon 429 BABY | $0.0172 | | | | | | |
| | 430 | IXFI 430 IXFI | $0.005 | | | | | | |
| | 431 | Weber Governance Chain 431 PTT | $0.003045 | | | | | | |
| | 432 | Golden Goose 432 GOOSE | $0.0000596 | | | | | | |
| | 433 | Apertum 433 APTM | $0.8321 | | | | | | |
| | 434 | Zebec V2 434 ZBCN | $0.002539 | | | | | | |
| | 435 | Forta 435 FORT | $0.02 | | | | | | |
| | 436 | Wrapped NXM 436 wNXM | $69.43 | | | | | | |
| | 437 | StakeStone 437 STO | $0.0918 | | | | | | |
| | 438 | Swiss Cheese Finance 438 SWCH | $0.1173 | | | | | | |
| | 439 | Cryptex Finance 439 CTX | $0.6724 | | | | | | |
| | 440 | CREPE 440 CREPE | $0.00002239 | | | | | | |
| | 441 | Four 441 FORM | $0.3431 | | | | | | |
| | 442 | MESSIER 442 M87 | $0.00000742 | | | | | | |
| | 443 | Fantom 443 FTM | $0.0713 | | | | | | |
| | 444 | Inverse Finance 444 INV | $27.93 | | | | | | |
| | 445 | Centrifuge 445 CFG | $0.1129 | | | | | | |
| | 446 | BarnBridge 446 BOND | $0.0741 | | | | | | |
| | 447 | Calamari Network 447 KMA | $0.000182 | | | | | | |
| | 448 | STON.fi 448 STON | $0.3293 | | | | | | |
| | 449 | SuperFluid 449 SUP | $0.0293 | | | | | | |
| | 450 | Solayer 450 LAYER | $0.1704 | | | | | | |
| | 451 | ARC 451 ARC | $0.000953 | | | | | | |
| | 452 | SynFutures 452 F | $0.007596 | | | | | | |
| | 453 | SatLayer 453 SLAY | $0.002732 | | | | | | |
| | 454 | Circuits of Value 454 COVAL | $0.00008754 | | | | | | |
| | 455 | BakeryToken 455 BAKE | $0.00855 | | | | | | |
| | 456 | GIZA 456 GIZA | $0.0517 | | | | | | |
| | 457 | Superp 457 SUP | $0.0374 | | | | | | |
| | 458 | Dolomite 458 DOLO | $0.0424 | | | | | | |
| | 459 | Tordess 459 TDS | $0.007061 | | | | | | |
| | 460 | Divergence 460 DIVER | $0.006359 | | | | | | |
| | 461 | Nillion 461 NIL | $0.0751 | | | | | | |
| | 462 | Lab 462 LAB | $0.1071 | | | | | | |
| | 463 | CopXToken 463 COPX | $0.0282 | | | | | | |
| | 464 | Domi Online 464 DOMI | $0.001674 | | | | | | |
| | 465 | Kryptonite 465 SEILOR | $0.000272 | | | | | | |
| | 466 | Griffin AI 466 GAIN | $0.003542 | | | | | | |
| | 467 | Yei Finance 467 CLO | $0.2827 | | | | | | |
| | 468 | TMX 468 TMX | $9.17 | | | | | | |
| | 469 | DefiTuna 469 TUNA | $0.0388 | | | | | | |
| | 470 | Almanak 470 ALMANAK | $0.008182 | | | | | | |
| | 471 | Oracle Finance Network 471 ONF | $2.43 | | | | | | |
| | 472 | Changer 472 CNG | $0.005112 | | | | | | |
| | 473 | Nomina 473 NOM | $0.007505 | | | | | | |
| | 474 | Comput3 AI 474 COM3 | $0.00054 | | | | | | |
| | 475 | Baby Lovely Inu 475 BLOVELY | $0.000000000603 | | | | | | |
| | 476 | Folks Finance 476 FOLKS | $4.09 | | | | | | |
| | 477 | Monad 477 MON | $0.0216 | | | | | | |
| | 478 | Nightverse Game 478 NVG | $0.00018 | | | | | | |
| | 479 | Pumpkin 479 PKIN | $0.000321 | | | | | | |
| | 480 | Xcellar 480 XCL | $0.00413 | | | | | | |
| | 481 | Velvet 481 VELVET | $0.1466 | | | | | | |
| | 482 | Magma Finance 482 MAGMA | $0.127 | | | | | | |
| | 483 | Tectum Cash Token 483 TCT | $0.00855 | | | | | | |
| | 484 | Clearpool 484 CPOOL | $0.0318 | | | | | | |
| | 485 | PINGPONG 485 PINGPONG | $0.00283 | | | | | | |
| | 486 | Sentism AI 486 SENTIS | $0.0646 | | | | | | |
| | 487 | KiloEx 487 KILO | $0.008323 | | | | | | |
| | 488 | Kabosu 488 KABOSU | $0.000000001843 | | | | | | |
| | 489 | TriArch Protocol 489 TRI | $0.2045 | | | | | | |
| | 490 | PIBBLE 490 PIB | $0.000151 | | | | | | |
| | 491 | Mirror Protocol 491 MIR | $0.004567 | | | | | | |
| | 492 | CredDeFAI 492 DEFAI | $0.000026 | | | | | | |
| | 493 | ArcaneVault 493 AV | $0.00000168 | | | | | | |
| | 494 | Thrupenny 494 TPY | $0.0005 | | | | | | |
| | 495 | BLEXA 495 BLE | $0.0000113 | | | | | | |
| | 496 | RedEyesMovement 496 REM | $0.000221 | | | | | | |
| | 497 | Uquid Coin 497 UQC | $0.0565 | | | | | | |
| | 498 | Quanto 498 QTO | $0.00021 | | | | | | |
| | 499 | SignalForAll 499 SFA | -- | | | | | | |
| | 500 | ArcherSwap Token 500 BOW | -- | | | | | | |
