| | 401 | Meteora 401 MET | $0.1345 | 3.65% | 5.21% | $69,112,380 | $5,134,537 69.27BTC | | 0.94,0.96,0.97,0.96,0.95,0.94,0.92,0.93,0.92,0.94,0.92,0.93,0.94,0.95,0.95,0.98,1,0.99,0.95,0.94,0.93,0.93,0.92,0.93,0.96,0.95,0.94,0.93 |
| | 402 | Movement Network 402 MOVE | $0.017 | 3.65% | 9.41% | $38,171,250 | $6,931,167 93.43BTC | | 0.95,0.96,1,1,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.96,0.94,0.93,0.93,0.91,0.9,0.91,0.93,0.93,0.92,0.9 |
| | 403 | ZND Token 403 ZND | $0.001422 | 3.66% | 44.91% | -- | $173,095 2.33BTC | -- | 1,0.99,0.93,0.94,0.89,0.84,0.83,0.81,0.68,0.74,0.71,0.58,0.55,0.51,0.5,0.49,0.64,0.57,0.6,0.61,0.58,0.56,0.54,0.53,0.55,0.64,0.54,0.53 |
| | 404 | Definitive 404 EDGE | $0.1154 | 3.75% | 6.26% | -- | $5,620,090 75.76BTC | -- | 1,0.97,0.96,0.93,0.86,0.87,0.83,0.82,0.83,0.84,0.87,0.97,0.92,0.91,0.9,0.91,0.93,0.91,0.9,0.87,0.88,0.88,0.86,0.9,0.88,0.87,0.87 |
| | 405 | Solayer 405 LAYER | $0.0812 | 3.85% | 3.89% | $33,234,283 | $3,652,130 49.23BTC | | 0.95,0.95,0.98,0.98,0.96,0.96,0.95,0.95,0.97,0.96,0.96,0.97,0.96,0.97,1,0.97,0.96,0.96,0.94,0.94,0.95,0.97,0.97,0.96,0.95 |
| | 406 | Bitexlive 406 BTXK | $0.0104 | 3.87% | 4.72% | -- | $210.88 0.0028BTC | -- | 0.86,0.87,0.91,0.92,0.92,0.9,0.9,0.91,0.9,0.93,0.93,0.94,0.91,0.92,0.94,0.93,0.92,0.91,0.9,0.91,0.91,0.92,1,0.99,0.99,0.94 |
| | 407 | Tolena Digital Exchange 407 TDX | $1.57 | 3.90% | 4.62% | -- | $46,798 0.6308BTC | -- | 0.99,1,1,0.99,0.98,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.98,0.96,0.96,0.98,0.98,0.99,0.98,1,0.97 |
| | 408 | Venus 408 XVS | $2.64 | 3.93% | 3.97% | $78,544,210 | $5,315,219 71.65BTC | | 0.96,0.96,0.99,1,0.98,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.97,0.96,0.95,0.95,0.93,0.95,0.94,0.93,0.95,0.94,0.96,0.96,0.95 |
| | 409 | Rain Protocol 409 RAIN | $0.007757 | 3.95% | 2.21% | -- | $4,992,390 67.3BTC | -- | 0.86,0.87,0.92,0.92,0.96,0.96,0.97,0.97,0.95,0.97,0.97,1,0.99,0.99,0.95,0.94,0.97,0.97,0.95,0.97,0.99,0.98,0.97,0.94 |
| | 410 | Bonzo Finance 410 BONZO | $0.0184 | 3.97% | 8.55% | -- | $5,213.67 0.0703BTC | -- | 1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.95,0.94,0.95,0.94,0.94,0.93,0.96,0.94,0.94,0.93 |
| | 411 | Secret Network 411 SCRT | $0.0883 | | | | | | |
| | 412 | Wonderland 412 TIME | $2.08 | | | | | | |
| | 413 | Pact Finance 413 PACT | $0.000031 | | | | | | |
| | 414 | Amp 414 AMP | $0.000852 | | | | | | |
| | 415 | Edel 415 EDEL | $0.007845 | | | | | | |
| | 416 | AID 416 AID | $0.000114 | | | | | | |
| | 417 | AirSwap 417 AST | $0.0066 | | | | | | |
| | 418 | Blum 418 BLUM | $0.003243 | | | | | | |
| | 419 | Backpack 419 BP | $0.1428 | | | | | | |
| | 420 | Avalon 420 AVL | $0.0263 | | | | | | |
| | 421 | PIBBLE 421 PIB | $0.00009111 | | | | | | |
| | 422 | ZygoSwap 422 ZSWAP | $0.001135 | | | | | | |
| | 423 | Baby Saitama Inu 423 BABYSAITAMA | $0.0...0102 | | | | | | |
| | 424 | Nomina 424 NOM | $0.003412 | | | | | | |
| | 425 | DragonSwap 425 DRG | $0.0132 | | | | | | |
| | 426 | Deer Token 426 DEER | $0.0000619 | | | | | | |
| | 427 | TAC Protocol 427 TAC | $0.005959 | | | | | | |
| | 428 | Return Capital Token 21 428 RCT21 | $0.4541 | | | | | | |
| | 429 | Harvest Finance 429 FARM | $11.69 | | | | | | |
| | 430 | LoopNetwork 430 LOOP | $0.005677 | | | | | | |
| | 431 | Solar 431 SXP | $0.001457 | | | | | | |
| | 432 | Particle Network 432 PARTI | $0.0432 | | | | | | |
| | 433 | Lombard 433 BARD | $0.3165 | | | | | | |
| | 434 | BounceBit 434 BB | $0.0248 | | | | | | |
| | 435 | Exotic Markets 435 EXO | $0.1386 | | | | | | |
| | 436 | Zypto 436 ZYPTO | $0.00306 | | | | | | |
| | 437 | Evrmore 437 EVR | $0.00003312 | | | | | | |
| | 438 | ZoidPay 438 ZPAY | $0.004362 | | | | | | |
| | 439 | Stella 439 ALPHA | $0.000371 | | | | | | |
| | 440 | Magma Finance 440 MAGMA | $0.1852 | | | | | | |
| | 441 | Kabosu 441 KABOSU | $0.000000000251 | | | | | | |
| | 442 | Hippius 442 SN75 | $5.7 | | | | | | |
| | 443 | Future of Fintech 443 FOF | $0.001382 | | | | | | |
| | 444 | EDENA 444 EDENA | $0.069 | | | | | | |
| | 445 | Superp 445 SUP | $0.003992 | | | | | | |
| | 446 | OBORTECH 446 OBOT | $0.00272 | | | | | | |
| | 447 | Day By Day 447 DBD | $0.00025 | | | | | | |
| | 448 | HumidiFi 448 WET | $0.1444 | | | | | | |
| | 449 | Enzyme 449 MLN | $3.08 | | | | | | |
| | 450 | Ranger 450 RNGR | $0.1763 | | | | | | |
| | 451 | KleeKai 451 KLEE | $0.0...0225 | | | | | | |
| | 452 | Ceranos Finance 452 CRS | $0.00000192 | | | | | | |
| | 453 | Zealous 453 ZEAL | $0.00591 | | | | | | |
| | 454 | Resolv 454 RESOLV | $0.0352 | | | | | | |
| | 455 | FoxIQ 455 FQ | $0.000251 | | | | | | |
| | 456 | Lab 456 LAB | $0.5035 | | | | | | |
| | 457 | Choise.ai 457 CHO | $0.00227 | | | | | | |
| | 458 | ULTIMA 458 ULTIMA | $4,370.77 | | | | | | |
| | 459 | Griffin AI 459 GAIN | $0.000659 | | | | | | |
| | 460 | Infinex 460 INX | $0.0124 | | | | | | |
| | 461 | Roma Protocol 461 ROMA | $0.001179 | | | | | | |
| | 462 | CredDeFAI Protocol 462 CDD | $0.00799 | | | | | | |
| | 463 | ArtGis 463 ART | $0.0201 | | | | | | |
| | 464 | Uquid Coin 464 UQC | $0.0629 | | | | | | |
| | 465 | AIFin Token 465 AITO | $0.00025 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.000136 | | | | | | |
| | 467 | Alpaca Finance 467 ALPACA | $0.000589 | | | | | | |
| | 468 | Linear Finance 468 LINA | -- | | | | | | |
| | 469 | Ripe Protocol 469 RIPE | -- | | | | | | |
| | 470 | SNAPX 470 XNAP | -- | | | | | | |
| | 471 | Astherus Staked USDF 471 asUSDF | -- | | | | | | |
| | 472 | Robora 472 RBR | -- | | | | | | |
| | 473 | RedBull 473 BULL | -- | | | | | | |
| | 474 | Robo Mine 474 rbm | -- | | | | | | |
| | 475 | ATC Launchpad 475 ATCP | -- | | | | | | |
| | 476 | Atoshi 476 ATOS | -- | | | | | | |
| | 477 | ReDeFi RED 477 RED | -- | | | | | | |
| | 478 | Retire Token 478 RETIRE | -- | | | | | | |
| | 479 | AUSTIN Token 479 AUX | -- | | | | | | |
| | 480 | Retreeb 480 TREEB | -- | | | | | | |
| | 481 | RISQ Protocol 481 RISQ | -- | | | | | | |
| | 482 | Reltime 482 RTC | -- | | | | | | |
| | 483 | Revolotto 483 RVL | -- | | | | | | |
| | 484 | Aureal One 484 DLUME | -- | | | | | | |
| | 485 | Reviewers Market 485 REVIEWERS | -- | | | | | | |
| | 486 | Aurora Token 486 ADTX | -- | | | | | | |
| | 487 | Revoluzion 487 RVZ | -- | | | | | | |
| | 488 | REU 488 REU | -- | | | | | | |
| | 489 | AtlasOra 489 AORA | -- | | | | | | |
| | 490 | RFOX Finance 490 VFOX | -- | | | | | | |
| | 491 | Augmented Finance 491 AGF | -- | | | | | | |
| | 492 | Rari Governance Token 492 RGT | -- | | | | | | |
| | 493 | REU (BSC) 493 REU | -- | | | | | | |
| | 494 | RedHive 494 HIV3 | -- | | | | | | |
| | 495 | RiskShield 495 RSY | -- | | | | | | |
| | 496 | AutoLayer 496 LAY3R | -- | | | | | | |
| | 497 | RED 497 RED | -- | | | | | | |
| | 498 | Revive Finance 498 REVIVE | -- | | | | | | |
| | 499 | Rip Strategies Hypurr Vault 499 RHYPURR | -- | | | | | | |
| | 500 | Aurum 500 AUT | -- | | | | | | |
