| | 401 | HeyAnon 401 ANON | $0.3326 | 6.73% | 16.20% | -- | $21,755 0.3357BTC | -- | 0.78,0.78,0.73,0.73,0.71,0.68,0.68,0.67,1,0.94,0.81,0.81,0.77,0.79,0.78,0.76,0.74,0.78,0.88,0.84,0.89,0.87,0.85,0.89,0.85,0.8,0.82 |
| | 402 | SUPE 402 SUPE | $0.006136 | 6.90% | 4.04% | -- | $266.45 0.0041BTC | -- | 0.96,0.96,0.89,0.89,0.86,0.85,0.85,0.82,0.85,0.9,0.9,0.87,0.92,0.93,0.94,0.94,0.96,1,0.96,0.95,0.99,1,1,0.96,0.95,0.95,0.96 |
| | 403 | Maker 403 MKR | $1,619.48 | 7.14% | 0.82% | $1,583,253,911 | $29,004 0.4476BTC | | 0.99,0.91,0.88,0.9,0.89,0.9,0.91,0.81,0.85,0.86,0.87,0.92,0.92,0.91,0.9,0.9,0.91,0.91,1,1,0.91,0.91,0.92,0.93 |
| | 404 | ULTIMA 404 ULTIMA | $2,333.93 | 7.18% | 11.91% | -- | $5,358,725 82.69BTC | -- | 1,0.96,0.92,0.87,0.82,0.85,0.84,0.84,0.79,0.81,0.81,0.79,0.78,0.79,0.83,0.83,0.88,0.87,0.93,0.96,0.91,0.94,0.9,0.9,0.87 |
| | 405 | StaFi 405 FIS | $0.00584 | 7.27% | 22.84% | $831,901 | $119,145 1.84BTC | 142,448,746 FIS | 1,0.74,0.74,0.75,0.72,0.73,0.6,0.55,0.61,0.68,0.68,0.64,0.64,0.65,0.61,0.58,0.59,0.6,0.61,0.62,0.63,0.71,0.62,0.59,0.59,0.6 |
| | 406 | EDENA 406 EDENA | $0.0202 | 7.34% | 20.78% | -- | $66,198 1.02BTC | -- | 0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,1,1,0.85,0.85 |
| | 407 | Arcium 407 ARX | $0.1669 | 8.04% | 15.49% | $34,853,727 | $6,270,708 96.79BTC | | 1,0.97,0.91,0.93,0.91,0.92,0.93,0.9,0.9,0.91,0.89,0.9,0.88,0.93,0.91,0.93,0.93,0.9,0.89,0.89,0.9,0.88,0.87,0.9,0.86,0.87,0.86,0.84 |
| | 408 | Quickswap(New) 408 QUICK | $0.007611 | 8.28% | 0.90% | $5,029,803 | $204,626 3.16BTC | | 0.96,0.96,0.95,0.96,0.96,0.94,0.96,0.96,0.97,0.97,0.98,0.98,0.96,0.95,0.98,0.98,0.96,0.96,1,0.94,0.95,0.96,0.97 |
| | 409 | Almanak 409 ALMANAK | $0.000787 | 8.38% | 4.29% | -- | $107.81 0.0017BTC | -- | 0.98,0.95,0.95,0.98,0.98,1,1,0.99,1,1,0.95,0.91 |
| | 410 | HNB Protocol 410 HNB | $0.001161 | 8.87% | 20.80% | -- | $1,850.94 0.0286BTC | -- | 0.99,1,0.94,0.96,0.96,0.92,0.9,0.88,0.88,0.89,0.79,0.88,0.8,0.83,0.82,0.82,0.85,0.87,0.7,0.81,0.75,0.78,0.75,0.82,0.79,0.76 |
| | 411 | BiFi 411 BIFI | $0.001778 | | | | | | |
| | 412 | Sway Social 412 SWAY | $0.006557 | | | | | | |
| | 413 | Bitune 413 TUNE | $0.002525 | | | | | | |
| | 414 | Baby Lovely Inu 414 BLOVELY | $0.000000000267 | | | | | | |
| | 415 | CoinZoom 415 ZOOM | $0.008207 | | | | | | |
| | 416 | Solstice Finance 416 SLX | $0.135 | | | | | | |
| | 417 | IDEX Token 417 IDEX | $0.001249 | | | | | | |
| | 418 | Prosper 418 PROS | $0.0455 | | | | | | |
| | 419 | Unifi Protocol DAO 419 UNFI | $0.0303 | | | | | | |
| | 420 | BASED 420 BASED | $0.0901 | | | | | | |
| | 421 | Echelon (EchelonMarket) 421 ELON | $0.0438 | | | | | | |
| | 422 | Oxygen 422 OXY | $0.000371 | | | | | | |
| | 423 | DODO Token 423 DODO | $0.0199 | | | | | | |
| | 424 | Acala Token 424 ACA | $0.00033 | | | | | | |
| | 425 | Cap 425 CAP | $0.0169 | | | | | | |
| | 426 | Grove 426 GROVE | $0.0159 | | | | | | |
| | 427 | Alpaca Finance 427 ALPACA | $0.000301 | | | | | | |
| | 428 | KAANCH NETWORK 428 KNCH | $0.0142 | | | | | | |
| | 429 | CopXToken 429 COPX | $0.0111 | | | | | | |
| | 430 | Magma Finance 430 MAGMA | $0.2713 | | | | | | |
| | 431 | Kaspa Finance 431 KFC | $0.000073 | | | | | | |
| | 432 | MoonSwap 432 MMC | $0.00000179 | | | | | | |
| | 433 | Levare 433 LVR | $0.0033 | | | | | | |
| | 434 | node.sys 434 NYS | $0.001815 | | | | | | |
| | 435 | Arbit 435 AIT | $0.0000087 | | | | | | |
| | 436 | Uquid Coin 436 UQC | $0.1243 | | | | | | |
| | 437 | Fantom 437 FTM | $0.0332 | | | | | | |
| | 438 | Reactor 438 REACT | -- | | | | | | |
| | 439 | Programmable Liquidity 439 PROG | -- | | | | | | |
| | 440 | RFOX Finance 440 VFOX | -- | | | | | | |
| | 441 | Rescue 441 RESCUE | -- | | | | | | |
| | 442 | Revoluzion 442 RVZ | -- | | | | | | |
| | 443 | Revolotto 443 RVL | -- | | | | | | |
| | 444 | Project Rocket 444 ROCKET | -- | | | | | | |
| | 445 | Revive Finance 445 REVIVE | -- | | | | | | |
| | 446 | Reviewers Market 446 REVIEWERS | -- | | | | | | |
| | 447 | REU 447 REU | -- | | | | | | |
| | 448 | Propel 448 PEL | -- | | | | | | |
| | 449 | Propland 449 PROP | -- | | | | | | |
| | 450 | REU (BSC) 450 REU | -- | | | | | | |
| | 451 | Return Capital Token 21 451 RCT21 | -- | | | | | | |
| | 452 | ProtocolX 452 PTX | -- | | | | | | |
| | 453 | Return Capital Token 453 RCT | -- | | | | | | |
| | 454 | PulseMoon 454 PULSEMOON | -- | | | | | | |
| | 455 | Retreeb 455 TREEB | -- | | | | | | |
| | 456 | Retire Token 456 RETIRE | -- | | | | | | |
| | 457 | Coin (reservebankapp.com) 457 COINS | -- | | | | | | |
| | 458 | Reltime 458 RTC | -- | | | | | | |
| | 459 | PumpBank 459 PBANK | -- | | | | | | |
| | 460 | Regal Finance 460 RFT | -- | | | | | | |
| | 461 | Pumpkin 461 PKIN | -- | | | | | | |
| | 462 | RedHive 462 HIV3 | -- | | | | | | |
| | 463 | RED 463 RED | -- | | | | | | |
| | 464 | RedEyesMovement 464 REM | -- | | | | | | |
| | 465 | PumpLiquid 465 PUMPLIQUID | -- | | | | | | |
| | 466 | Q.Finance 466 QFIN | -- | | | | | | |
| | 467 | QuantumX 467 QTX | -- | | | | | | |
| | 468 | Quantify Trading 468 QUANT | -- | | | | | | |
| | 469 | Quantum 469 Q | -- | | | | | | |
| | 470 | Quantum DeX 470 QST | -- | | | | | | |
| | 471 | Quantum Network 471 QSWAP | -- | | | | | | |
| | 472 | Qoda Finance 472 QODEX | -- | | | | | | |
| | 473 | Moonwell 473 MFAM | -- | | | | | | |
| | 474 | Queso Coin 474 QUESO | -- | | | | | | |
| | 475 | QBOT AI TRADING 475 QBOT | -- | | | | | | |
| | 476 | Quick Sync 476 QS | -- | | | | | | |
| | 477 | QURAX 477 QX | -- | | | | | | |
| | 478 | moonwolf 478 WOLF | -- | | | | | | |
| | 479 | R-COIN 479 RCN | -- | | | | | | |
| | 480 | MoonWay 480 MOONWAY | -- | | | | | | |
| | 481 | RabbitSwap 481 Rabbit | -- | | | | | | |
| | 482 | Qardun Token 482 QARDN | -- | | | | | | |
| | 483 | RaDAO 483 RA | -- | | | | | | |
| | 484 | MoonSwap 484 MOON | -- | | | | | | |
| | 485 | RAISEME 485 RAISEME | -- | | | | | | |
| | 486 | Ramen 486 RAMEN | -- | | | | | | |
| | 487 | PumpPerps 487 PUMPPERPS | -- | | | | | | |
| | 488 | ReDeFi RED 488 RED | -- | | | | | | |
| | 489 | Full Moon 489 FM | -- | | | | | | |
| | 490 | RedBull 490 BULL | -- | | | | | | |
| | 491 | RebusChain 491 REBUS | -- | | | | | | |
| | 492 | REBASEAPY 492 REBASEAPY | -- | | | | | | |
| | 493 | reapglobal 493 REAP | -- | | | | | | |
| | 494 | QUAI DAO 494 QUAI | -- | | | | | | |
| | 495 | RCO Finance 495 RCOF | -- | | | | | | |
| | 496 | RBX 496 RBX | -- | | | | | | |
| | 497 | PumpMarket 497 $PMT | -- | | | | | | |
| | 498 | Ranger 498 RNGR | -- | | | | | | |
| | 499 | rASKO 499 RASKO | -- | | | | | | |
| | 500 | Rank 500 RAN | -- | | | | | | |
