| | 401 | Tribe 401 TRIBE | $0.4913 | 3.48% | 3.95% | $267,936,493 | $66,866 0.7368BTC | | 1,0.98,0.98,0.99,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.94,0.93,0.92,0.91,0.97,0.96,0.94,0.94,0.95,0.94,0.94,0.97,0.96,0.94,0.94,0.96 |
| | 402 | BarnBridge 402 BOND | $0.1021 | 3.50% | 10.53% | $807,638 | $89,573 0.9871BTC | | 0.95,0.87,0.86,0.96,0.93,1,0.91,0.91,0.93,0.91,0.94,0.95,0.92,0.97,0.88,0.88,0.89,0.88,0.88,0.87,0.86,0.86,0.84 |
| | 403 | Seil Finance 403 SEIL | $0.0113 | 3.51% | 12.85% | $657,024 | $987,345 10.88BTC | | 0.92,0.91,0.96,1,0.99,0.94,0.95,0.95,0.94,0.92,0.93,0.9,0.9,0.92,0.91,0.92,0.89,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.89,0.89 |
| | 404 | 0x 404 ZRX | $0.1345 | 3.58% | 10.32% | $114,109,337 | $11,761,107 130BTC | | 0.95,0.97,1,0.99,1,0.97,0.98,0.97,0.97,0.96,0.96,0.93,0.93,0.94,0.94,0.95,0.96,0.95,0.96,0.95,0.94,0.93,0.93,0.92,0.9,0.91 |
| | 405 | KAANCH NETWORK 405 KNCH | $0.0629 | 3.58% | 15.71% | -- | $243,476 2.68BTC | -- | 0.92,0.98,1,1,0.99,0.97,0.99,0.98,0.97,0.96,0.97,0.94,0.94,0.93,0.91,0.9,0.89,0.9,0.9,0.89,0.89,0.88,0.88,0.87,0.86 |
| | 406 | Sway Social 406 SWAY | $0.000484 | 3.59% | 6.83% | -- | $11,685 0.1288BTC | -- | 0.91,0.85,0.86,0.85,0.9,0.86,0.83,0.83,0.91,0.99,0.96,1,0.94,0.93,0.92,0.92,0.9,0.91,0.9,0.9,0.94,0.93,0.95,0.92,0.9 |
| | 407 | BounceBit 407 BB | $0.0616 | 3.66% | 8.02% | $25,242,808 | $8,503,560 93.71BTC | | 0.92,0.92,0.94,0.95,0.98,0.99,0.99,1,0.98,0.98,0.96,0.93,0.9,0.93,0.91,0.92,0.9,0.91,0.91,0.93,0.91,0.9,0.91,0.92,0.91,0.9,0.9 |
| | 408 | Warthog 408 WART | $0.1159 | 3.66% | 2.52% | -- | $4,626.54 0.051BTC | -- | 0.97,0.93,0.9,0.92,0.91,0.92,0.9,0.88,0.83,0.83,0.81,0.78,0.78,0.82,0.81,0.81,0.8,0.8,0.91,0.97,1,0.95,0.96,0.94,0.98,0.96,0.85 |
| | 409 | Caldera 409 ERA | $0.2064 | 3.73% | 2.60% | $30,650,400 | $21,042,525 232BTC | | 0.95,0.97,0.97,0.99,0.99,0.98,0.98,1,0.97,1,0.96,0.95,0.95,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.99,0.99,0.97,0.94,0.96 |
| | 410 | Sologenic 410 SOLO | $0.1488 | 3.75% | 5.21% | $59,512,218 | $1,647,934 18.16BTC | | 0.82,0.83,0.83,0.84,0.9,0.96,0.98,0.93,0.96,0.97,1,0.98,0.98,0.96,0.85,0.94,0.95,0.99,0.94,0.94,0.93,0.92,0.92,0.93,0.92,0.92,0.89,0.89 |
| | 411 | R0AR 411 1R0R | $0.001298 | | | | | | |
| | 412 | Chromia 412 CHR | $0.042 | | | | | | |
| | 413 | Mirror Protocol 413 MIR | $0.006561 | | | | | | |
| | 414 | Maverick Protocol 414 MAV | $0.0259 | | | | | | |
| | 415 | Zebec V2 415 ZBCN | $0.002821 | | | | | | |
| | 416 | Tranchess 416 CHESS | $0.0295 | | | | | | |
| | 417 | SynFutures 417 F | $0.006789 | | | | | | |
| | 418 | DODO Token 418 DODO | $0.0181 | | | | | | |
| | 419 | BurgerCities 419 BURGER | $0.002651 | | | | | | |
| | 420 | Rocket Pool 420 RPL | $1.99 | | | | | | |
| | 421 | Sommelier 421 SOMM | $0.0000008328 | | | | | | |
| | 422 | Solayer 422 LAYER | $0.1632 | | | | | | |
| | 423 | Usual 423 USUAL | $0.0263 | | | | | | |
| | 424 | Clearpool 424 CPOOL | $0.0317 | | | | | | |
| | 425 | Blum 425 BLUM | $0.0169 | | | | | | |
| | 426 | Vaulta 426 A | $0.1705 | | | | | | |
| | 427 | dYdX (ethDYDX) 427 ETHDYDX | $0.1952 | | | | | | |
| | 428 | COTI 428 COTI | $0.0209 | | | | | | |
| | 429 | MilkyWay 429 MILK | $0.004224 | | | | | | |
| | 430 | HeyAnon 430 ANON | $1.25 | | | | | | |
| | 431 | Movement Network 431 MOVE | $0.0337 | | | | | | |
| | 432 | Hunt 432 HUNT | $0.1464 | | | | | | |
| | 433 | DIA 433 DIA | $0.2928 | | | | | | |
| | 434 | ARK DeFAI 434 ARK | $16.65 | | | | | | |
| | 435 | Theta Fuel 435 TFUEL | $0.0189 | | | | | | |
| | 436 | MuesliSwap MILK 436 MILK | $0.00417 | | | | | | |
| | 437 | Serum 437 SRM | $0.0117 | | | | | | |
| | 438 | Web3D Token 438 WEB3D | $0.0115 | | | | | | |
| | 439 | Sentism AI 439 SENTIS | $0.0485 | | | | | | |
| | 440 | PancakeSwap 440 CAKE | $1.95 | | | | | | |
| | 441 | Tolena Digital Exchange 441 TDX | $1.08 | | | | | | |
| | 442 | Bio Protocol 442 BIO | $0.042 | | | | | | |
| | 443 | Avalon 443 AVL | $0.0785 | | | | | | |
| | 444 | Berachain 444 BERA | $0.5629 | | | | | | |
| | 445 | Ankr 445 ANKR | $0.006961 | | | | | | |
| | 446 | Orderly Network 446 ORDER | $0.0978 | | | | | | |
| | 447 | StakeStone 447 STO | $0.0754 | | | | | | |
| | 448 | Xcellar 448 XCL | $0.00305 | | | | | | |
| | 449 | Sharpe Ai 449 SAI | $0.002286 | | | | | | |
| | 450 | Bluefin 450 BLUE | $0.0347 | | | | | | |
| | 451 | 1inch Token 451 1INCH | $0.1475 | | | | | | |
| | 452 | Integral Resistance 452 ITGR | $0.001948 | | | | | | |
| | 453 | Solar 453 SXP | $0.0714 | | | | | | |
| | 454 | DeepBook 454 DEEP | $0.052 | | | | | | |
| | 455 | Ozonechain 455 OZONE | $3.04 | | | | | | |
| | 456 | Lab 456 LAB | $0.1301 | | | | | | |
| | 457 | PINGPONG 457 PINGPONG | $0.003773 | | | | | | |
| | 458 | dForce 458 DF | $0.0114 | | | | | | |
| | 459 | Treehouse 459 TREE | $0.1045 | | | | | | |
| | 460 | KernelDAO 460 KERNEL | $0.0713 | | | | | | |
| | 461 | UCF Finance 461 UCF | $14,414.44 | | | | | | |
| | 462 | Kava 462 KAVA | $0.0838 | | | | | | |
| | 463 | Dego Finance 463 DEGO | $0.4937 | | | | | | |
| | 464 | HumidiFi 464 WET | $0.1419 | | | | | | |
| | 465 | Momentum 465 MMT | $0.242 | | | | | | |
| | 466 | Four 466 FORM | $0.3788 | | | | | | |
| | 467 | Nomina 467 NOM | $0.007827 | | | | | | |
| | 468 | Onomy Protocol 468 NOM | $0.0078 | | | | | | |
| | 469 | Eclipse 469 ES | $0.1156 | | | | | | |
| | 470 | Routine Coin 470 ROU | $0.000729 | | | | | | |
| | 471 | SuperFluid 471 SUP | $0.027 | | | | | | |
| | 472 | Polytrade Finance 472 TRADE | $0.0574 | | | | | | |
| | 473 | Edel 473 EDEL | $0.0244 | | | | | | |
| | 474 | Republic Protocol 474 REN | $0.005621 | | | | | | |
| | 475 | Tectum Cash Token 475 TCT | $0.00743 | | | | | | |
| | 476 | Mitosis 476 MITO | $0.0674 | | | | | | |
| | 477 | CUDIS 477 CUDIS | $0.0304 | | | | | | |
| | 478 | ChainBounty 478 BOUNTY | $0.0337 | | | | | | |
| | 479 | Creditcoin 479 CTC | $0.2707 | | | | | | |
| | 480 | MERMAID TREASURE HUNT TOKEN 480 MTHT | $0.455 | | | | | | |
| | 481 | LoopNetwork 481 LOOP | $0.00949 | | | | | | |
| | 482 | Alpaca Finance 482 ALPACA | $0.006369 | | | | | | |
| | 483 | Dogechain 483 DC | $0.00000697 | | | | | | |
| | 484 | Sipher 484 SIPHER | $0.008704 | | | | | | |
| | 485 | Fly Trade 485 FLY | $0.0234 | | | | | | |
| | 486 | Atto 486 ATTO | $0.00006378 | | | | | | |
| | 487 | Ranger 487 RNGR | $0.5993 | | | | | | |
| | 488 | OBORTECH 488 OBOT | $0.004177 | | | | | | |
| | 489 | Yei Finance 489 CLO | $0.7269 | | | | | | |
| | 490 | Return Capital Token 490 RCT | $0.2031 | | | | | | |
| | 491 | Hyperlane 491 HYPER | $0.1399 | | | | | | |
| | 492 | TriArch Protocol 492 TRI | $0.1995 | | | | | | |
| | 493 | ProBit Token 493 PROB | $0.00101 | | | | | | |
| | 494 | KleeKai 494 KLEE | $0.0...0596 | | | | | | |
| | 495 | oooo 495 OOOO | $0.006998 | | | | | | |
| | 496 | Handy 496 HANDY | $0.002073 | | | | | | |
| | 497 | Fantom 497 FTM | $0.0864 | | | | | | |
| | 498 | CREPE 498 CREPE | $0.0000149 | | | | | | |
| | 499 | Kryptonite 499 SEILOR | $0.000178 | | | | | | |
| | 500 | SNAPX 500 XNAP | $0.000539 | | | | | | |