| | 201 | Netflix Tokenized Stock (Ondo) 201 NFLXon | $1,024.37 | 1.54% | 4.62% | -- | $3,080,124 33.47BTC | -- | 0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.95,0.95,0.94,0.94 |
| | 202 | GameStop Tokenized Stock (Ondo) 202 GMEon | $23.3 | 1.56% | 5.29% | -- | $107,949 1.17BTC | -- | 0.93,0.94,0.93,0.93,0.95,0.94,0.94,0.95,0.95,0.98,0.98,1,0.98,0.99,0.99,1,1,0.98,0.99,0.98 |
| | 203 | Arena-Z 203 A2Z | $0.001698 | 1.57% | 45.87% | -- | $7,649,657 83.12BTC | -- | 1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.79,0.73,0.69,0.64,0.64,0.62,0.6,0.64,0.65,0.64,0.6,0.55,0.56,0.54,0.54 |
| | 204 | SatLayer 204 SLAY | $0.004113 | 1.58% | 20.09% | -- | $121,404 1.32BTC | -- | 1,0.95,0.93,0.93,0.95,0.94,0.95,0.93,0.94,0.94,0.93,0.93,0.89,0.86,0.85,0.88,0.78,0.79,0.78,0.85,0.79,0.73,0.75,0.75,0.77,0.76,0.75,0.75 |
| | 205 | Hemi Network 205 HEMI | $0.0149 | 1.59% | 28.14% | -- | $31,945,372 347BTC | -- | 1,1,0.99,0.99,0.97,0.86,0.85,0.81,0.78,0.79,0.79,0.75,0.69,0.66,0.66,0.65,0.7,0.69,0.69,0.7,0.74,0.79,0.75,0.75 |
| | 206 | Nura Labs 206 NURA | $0.00002834 | 1.60% | 2.20% | -- | $537,998 5.85BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98,0.98 |
| | 207 | ChainLink 207 LINK | $14.26 | 1.69% | 8.65% | $9,939,798,293 | $352,025,432 3,825BTC | | 0.89,0.9,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96 |
| | 208 | Yala 208 YALA | $0.0291 | 1.74% | 40.85% | $7,749,208 | $950,789 10.33BTC | | 0.92,0.91,1,1,0.95,0.96,0.92,0.92,0.9,0.91,0.89,0.83,0.79,0.58,0.57,0.55,0.64,0.72,0.69,0.65,0.65,0.63,0.61,0.6,0.6,0.59,0.6 |
| | 209 | ASML Holding NV Tokenized Stock (Ondo) 209 ASMLon | $1,120.58 | 1.77% | 6.77% | -- | $111,596 1.21BTC | -- | 0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.91,0.92,0.91,0.92,0.92,0.95,0.95,0.97,0.97,0.98,0.98,1,1,0.98,0.98 |
| | 210 | GameBuild 210 GAME | $0.001818 | 1.78% | 7.67% | $33,612,750 | $433,252 4.71BTC | | 0.97,0.97,0.95,0.97,0.98,1,0.99,0.99,0.97,0.94,0.95,0.9,0.87,0.89,0.89,0.88,0.87,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 |
| | 211 | Contentos 211 COS | $0.001423 | | | | | | |
| | 212 | Mastercard Tokenized Stock (Ondo) 212 MAon | $543.62 | | | | | | |
| | 213 | c8ntinuum 213 CTM | $0.1147 | | | | | | |
| | 214 | GVNR 214 GVNR | $0.2183 | | | | | | |
| | 215 | Agents Virtual Machine 215 AVM | $0.0216 | | | | | | |
| | 216 | Energy Web Token 216 EWT | $0.6829 | | | | | | |
| | 217 | GNEISS 217 GNEISS | $0.0981 | | | | | | |
| | 218 | Caldera 218 ERA | $0.2368 | | | | | | |
| | 219 | UnitedHealth Tokenized Stock (Ondo) 219 UNHon | $335.05 | | | | | | |
| | 220 | Eco Real Estate 220 ECOREAL | $0.2934 | | | | | | |
| | 221 | Forest Protocol 221 FOREST | $0.0457 | | | | | | |
| | 222 | GPUnet 222 GPU | $0.1536 | | | | | | |
| | 223 | OpenLedger 223 OPEN | $0.2249 | | | | | | |
| | 224 | BNPL Pay 224 BNPL | $0.0201 | | | | | | |
| | 225 | WAT Income token 225 INC | $0.564 | | | | | | |
| | 226 | Propy 226 PRO | $0.42 | | | | | | |
| | 227 | Philip Morris tokenized stock (xStock) 227 PMX | $148.37 | | | | | | |
| | 228 | BTC Bull 228 BTCBULL | $0.000385 | | | | | | |
| | 229 | MyShell 229 SHELL | $0.0555 | | | | | | |
| | 230 | XL1 230 XL1 | $0.000645 | | | | | | |
| | 231 | Snowflake Tokenized Stock (Ondo) 231 SNOWon | $235.38 | | | | | | |
| | 232 | AdEx 232 ADX | $0.1044 | | | | | | |
| | 233 | Resolv 233 RESOLV | $0.0771 | | | | | | |
| | 234 | Space Nation Oikos 234 OIK | $0.007723 | | | | | | |
| | 235 | Cookie DAO 235 COOKIE | $0.0544 | | | | | | |
| | 236 | Zircuit 236 ZRC | $0.007104 | | | | | | |
| | 237 | Virtuals Pepe 237 VPAI | $0.0218 | | | | | | |
| | 238 | Litas 238 LITAS | $0.1656 | | | | | | |
| | 239 | I love puppies 239 PUPPIES | $0.0000002649 | | | | | | |
| | 240 | Syndicate 240 SYND | $0.0968 | | | | | | |
| | 241 | Falcon Finance 241 FF | $0.118 | | | | | | |
| | 242 | FUCK THE MATRIX 242 FTMX | $0.0263 | | | | | | |
| | 243 | Lemmy The Bat 243 LBAI | $0.00000393 | | | | | | |
| | 244 | UXLINK 244 UXLINK | $0.0153 | | | | | | |
| | 245 | OpenEden 245 EDEN | $0.0796 | | | | | | |
| | 246 | Union 246 U | $0.004114 | | | | | | |
| | 247 | Ness LAB 247 NESS | $0.0238 | | | | | | |
| | 248 | Allora 248 ALLO | $0.1664 | | | | | | |
| | 249 | ldog 249 LDOG | $0.002334 | | | | | | |
| | 250 | Multiverse Monkey 250 MMON | $0.005707 | | | | | | |
| | 251 | Manyu 251 MANYU | $0.0000000139 | | | | | | |
| | 252 | Camp 252 CAMP | $0.00787 | | | | | | |
| | 253 | MAGA 253 TRUMP | $0.0726 | | | | | | |
| | 254 | Baby Ethereum 254 BABYETH | $0.00004683 | | | | | | |
| | 255 | SNPIT TOKEN 255 SNPT | $0.009279 | | | | | | |
| | 256 | World Liberty Financial 256 WLFI | $0.154 | | | | | | |
| | 257 | Bio Protocol 257 BIO | $0.052 | | | | | | |
| | 258 | LINEA 258 LINEA | $0.008683 | | | | | | |
| | 259 | BitcoinOS 259 BOS | $0.002427 | | | | | | |
| | 260 | Folks Finance 260 FOLKS | $10.88 | | | | | | |
| | 261 | Stage Point Europe Token 261 SPET | $0.3422 | | | | | | |
| | 262 | CoinDepo 262 COINDEPO | $0.0847 | | | | | | |
| | 263 | Non-Playable Coin 263 NPC | $0.0135 | | | | | | |
| | 264 | Biggie 264 BIGGIE | $0.000000000194 | | | | | | |
| | 265 | ARC 265 ARC | $0.001088 | | | | | | |
| | 266 | Firulaix Token 266 FIRU | $0.0000188 | | | | | | |
| | 267 | Joecoin 267 JOE | $0.006705 | | | | | | |
| | 268 | PinLink 268 PIN | $0.1408 | | | | | | |
| | 269 | Animecoin 269 ANIME | $0.006603 | | | | | | |
| | 270 | Lagrange 270 LA | $0.3879 | | | | | | |
| | 271 | GAIA 271 GAIA | $0.0457 | | | | | | |
| | 272 | ZEROBASE 272 ZBT | $0.1106 | | | | | | |
| | 273 | Spark 273 SPK | $0.027 | | | | | | |
| | 274 | Baby Doge Coin 274 BABYDOGE | $0.000000000702 | | | | | | |
| | 275 | Dolomite 275 DOLO | $0.0437 | | | | | | |
| | 276 | Crypto Sustainable Token 276 CST | $612.74 | | | | | | |
| | 277 | Anoma 277 XAN | $0.0214 | | | | | | |
| | 278 | R0AR 278 1R0R | $0.002164 | | | | | | |
| | 279 | Moon Rabbit 279 AAA | $0.0000000734 | | | | | | |
| | 280 | Intel Tokenized Stock (Ondo) 280 INTCon | $41.04 | | | | | | |
| | 281 | America Party 281 AP | $0.00047 | | | | | | |
| | 282 | ENSO 282 ENSO | $0.7405 | | | | | | |
| | 283 | House Party Protocol 283 HPP | $0.0396 | | | | | | |
| | 284 | ALTHEA 284 ALTHEA | $0.0772 | | | | | | |
| | 285 | Succinct 285 PROVE | $0.4518 | | | | | | |
| | 286 | elizaOS 286 ELIZAOS | $0.006445 | | | | | | |
| | 287 | Vulpe Finance 287 VULPEFI | $0.002337 | | | | | | |
| | 288 | Railgun 288 RAIL | $2.79 | | | | | | |
| | 289 | GAIB 289 GAIB | $0.0429 | | | | | | |
| | 290 | Marie Rose 290 MARIE | $0.001472 | | | | | | |
| | 291 | NTH 291 NTH | $0.0205 | | | | | | |
| | 292 | 0G 292 0G | $1.12 | | | | | | |
| | 293 | FurGPT 293 FGPT | $0.000261 | | | | | | |
| | 294 | Mindfak By Matt Furie 294 MINDFAK | $0.000762 | | | | | | |
| | 295 | OFFICIAL K-POP 295 KPOP | $0.000124 | | | | | | |
| | 296 | Euler 296 EUL | $3.92 | | | | | | |
| | 297 | Destra Network 297 DSYNC | $0.0257 | | | | | | |
| | 298 | Sidekick 298 K | $0.006406 | | | | | | |
| | 299 | Kobushi 299 KOBUSHI | $0.0000000766 | | | | | | |
| | 300 | IXFI 300 IXFI | $0.00507 | | | | | | |
