| | 501 | ZEROBASE 501 ZBT | $0.1045 | 4.48% | 11.59% | $32,220,833 | $6,489,345 107BTC | | 1,0.97,1,0.96,0.95,0.94,0.97,0.98,0.97,0.97,0.92,0.9,0.88,0.86,0.87,0.86,0.87,0.84,0.86,0.85,0.87,0.88,0.89,0.91,0.89,0.87,0.85 |
| | 502 | Griffin AI 502 GAIN | $0.001253 | 4.50% | 9.14% | -- | $973,860 16.08BTC | -- | 1,1,0.99,0.98,0.97,0.97,0.99,0.97,0.98,0.98,0.96,0.96,0.95,0.96,0.91,0.91 |
| | 503 | Euler 503 EUL | $0.9832 | 4.62% | 7.35% | $23,902,963 | $2,229,941 36.83BTC | | 0.94,0.97,0.94,0.99,0.98,0.95,0.95,0.99,0.97,1,1,0.98,0.94,0.94,0.93,0.92,0.93,0.92,0.89,0.89,0.91,0.94,0.9,0.92,0.94,0.93,0.93,0.92 |
| | 504 | Zircuit 504 ZRC | $0.001003 | 4.66% | 3.65% | $5,883,255 | $401,254 6.63BTC | | 0.9,0.9,0.91,0.91,0.88,0.87,1,0.97,0.96,0.94,0.94,0.91,0.9,0.9,0.92,0.88,0.88,0.86,0.81,0.88,0.86,0.88,0.88,0.91,0.91,0.89 |
| | 505 | Mindfak By Matt Furie 505 MINDFAK | $0.000213 | 4.91% | 21.40% | -- | $36,699 0.6061BTC | -- | 0.87,0.87,0.88,0.89,0.89,1,0.92,0.91,0.91,0.9,0.87,0.84,0.85,0.85,0.81,0.79,0.79,0.77,0.77,0.74,0.73,0.7,0.69 |
| | 506 | Reactive Network 506 REACT | $0.008375 | 4.99% | 0.19% | -- | $93,117 1.54BTC | -- | 0.99,0.98,0.97,0.91,0.89,0.93,0.88,0.88,0.91,0.94,1,0.99,0.96,0.94,0.92,0.95,0.98,1,0.94,0.94,0.91,0.87,0.95,0.93,0.91,0.91,0.9 |
| | 507 | CARV 507 CARV | $0.0386 | 5.04% | 4.68% | $23,550,725 | $17,131,756 283BTC | | 0.97,0.96,0.97,0.97,1,0.99,0.98,0.98,0.97,0.97,0.85,0.81,0.81,0.8,0.81,0.81,0.77,0.79,0.82,0.83,0.84,0.86,0.93,0.96,1,0.97 |
| | 508 | Open Loot 508 OL | $0.005166 | 5.12% | 16.36% | $4,091,259 | $218,674 3.61BTC | | 0.96,0.96,0.97,0.96,0.97,0.99,0.98,0.99,0.99,1,0.95,0.95,0.96,0.96,0.95,0.9,0.91,0.92,0.9,0.85,0.85,0.84,0.83,0.83 |
| | 509 | Western Digital Tokenized Stock (Ondo) 509 WDCon | $588.74 | 5.38% | 24.57% | -- | $656,608 10.84BTC | -- | 0.95,0.96,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1,0.93,0.87,0.86,0.85,0.88,0.86,0.87,0.79,0.9,0.91,0.93,0.86,0.85,0.84,0.8,0.75,0.75 |
| | 510 | Dogeus Maximus 510 DOGEUS | $0.000903 | 5.42% | 20.36% | $903,340 | $116,010 1.92BTC | 1,000,000,000 DOGEUS | 0.92,0.91,0.89,0.96,0.99,1,0.91,0.77,0.73,0.69,0.81,0.79,0.73,0.69,0.64,0.72,0.75,0.78,0.68,0.72,0.72,0.82,0.82,0.72,0.76,0.79,0.75,0.73 |
| | 511 | Vultisig 511 VULT | $0.1268 | | | | | | |
| | 512 | Rayls 512 RLS | $0.00247 | | | | | | |
| | 513 | Folks Finance 513 FOLKS | $2.24 | | | | | | |
| | 514 | SanDisk Tokenized Stock (Ondo) 514 SNDKON | $2,104.98 | | | | | | |
| | 515 | CoinZoom 515 ZOOM | $0.008123 | | | | | | |
| | 516 | Resolv 516 RESOLV | $0.0206 | | | | | | |
| | 517 | Block Hub Coin 517 BHC | $0.1499 | | | | | | |
| | 518 | SatLayer 518 SLAY | $0.000826 | | | | | | |
| | 519 | Nexus 519 NEX | $0.00000192 | | | | | | |
| | 520 | Orta Chain 520 ORTA | $0.0477 | | | | | | |
| | 521 | Seagate Tokenized Stock (Ondo) 521 STXon | $909.26 | | | | | | |
| | 522 | Qualcomm Tokenized Stock (Ondo) 522 QCOMon | $195.09 | | | | | | |
| | 523 | Texas Instruments Tokenized Stock (Ondo) 523 TXNon | $285.62 | | | | | | |
| | 524 | Cap 524 CAP | $0.0305 | | | | | | |
| | 525 | TikTrix 525 TRIX | $0.001807 | | | | | | |
| | 526 | Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) 526 SOXLon | $211.84 | | | | | | |
| | 527 | GAIA 527 GAIA | $0.005503 | | | | | | |
| | 528 | Union 528 U | $0.000395 | | | | | | |
| | 529 | SynboCoin 529 SYNBO | $0.0554 | | | | | | |
| | 530 | BONDEX 530 BDXN | $0.000604 | | | | | | |
| | 531 | NeurochainAI 531 NCN | $0.00007621 | | | | | | |
| | 532 | Syndicate 532 SYND | $0.0178 | | | | | | |
| | 533 | Asentum 533 ASE | $0.003484 | | | | | | |
| | 534 | Yala 534 YALA | $0.000267 | | | | | | |
| | 535 | PowrAI 535 PWRA | $0.08 | | | | | | |
| | 536 | Eclipse 536 ES | $0.009757 | | | | | | |
| | 537 | Modulr 537 eMDR | $1.56 | | | | | | |
| | 538 | Reservoir 538 DAM | $0.007281 | | | | | | |
| | 539 | ALTHEA 539 ALTHEA | $0.0362 | | | | | | |
| | 540 | DeepNode 540 DN | $0.3481 | | | | | | |
| | 541 | TAC Protocol 541 TAC | $0.0209 | | | | | | |
| | 542 | PalladiumV2 542 PLLD | $0.36 | | | | | | |
| | 543 | Allora 543 ALLO | $0.3066 | | | | | | |
| | 544 | StablR Euro 544 EURR | $0.2842 | | | | | | |
| | 545 | KharYsma Coins 545 KHACN | $130.89 | | | | | | |
| | 546 | Royal Dollar 546 RUSD | $1 | | | | | | |
| | 547 | Flork 547 FLORK | $0.00000005 | | | | | | |
| | 548 | Block 548 BLOCK | $0.0000243 | | | | | | |
| | 549 | Pofu 549 POFU | -- | | | | | | |
| | 550 | SPURDO 550 SPURDO | -- | | | | | | |
| | 551 | Polemos 551 PLMS | -- | | | | | | |
| | 552 | XiaoBai 552 XIAOBAI | -- | | | | | | |
| | 553 | Staked USR 553 stUSR | -- | | | | | | |
| | 554 | Xera 554 XERA | -- | | | | | | |
| | 555 | Staked Stream USD 555 XUSD | -- | | | | | | |
| | 556 | Staked Cap USD 556 STCUSD | -- | | | | | | |
| | 557 | XDOGE 557 XDOGE | -- | | | | | | |
| | 558 | Tectum Cash Token 558 TCT | -- | | | | | | |
| | 559 | Pre-Retogeum 559 PRTG | -- | | | | | | |
| | 560 | Precious Metals USD 560 PMUSD | -- | | | | | | |
| | 561 | PressX 561 PRX | -- | | | | | | |
| | 562 | Staked avUSD 562 savUSD | -- | | | | | | |
| | 563 | Stage Point Europe Token 563 SPET | -- | | | | | | |
| | 564 | Prism AI 564 PRSAI | -- | | | | | | |
| | 565 | Stackops AI 565 STOPS | -- | | | | | | |
| | 566 | Prism 566 PRISM | -- | | | | | | |
| | 567 | Pudgy Pandas 567 PANDA | -- | | | | | | |
| | 568 | Tesla Diner 568 DINER | -- | | | | | | |
| | 569 | WORLD CUP COIN (worldcupcoin.online) 569 WORLDCUP | -- | | | | | | |
| | 570 | Qubit 570 QBIT | -- | | | | | | |
| | 571 | FIFA WORLD CUP (worldcupmoon.space) 571 FWC | -- | | | | | | |
| | 572 | Qace Dynamics 572 QACE | -- | | | | | | |
| | 573 | WORLDSHARDS 573 SHARDS | -- | | | | | | |
| | 574 | Purple Frog 574 PF | -- | | | | | | |
| | 575 | punk 575 PUNK | -- | | | | | | |
| | 576 | Wrapped Coinbase Global tokenized stock (Backed) 576 WBCOIN | -- | | | | | | |
| | 577 | PunkStrategy 577 PNKSTR | -- | | | | | | |
| | 578 | Punk Auction Strategy Token 578 PAST | -- | | | | | | |
| | 579 | TESLA DINER 579 DINER | -- | | | | | | |
| | 580 | パンチ(punchmeme.world) 580 PUNCH | -- | | | | | | |
| | 581 | PumpFun Meme 581 PUMP | -- | | | | | | |
| | 582 | Puge 582 PUGE | -- | | | | | | |
| | 583 | Wrapped Fractal Bitcoin 583 WFB | -- | | | | | | |
| | 584 | Wrapped FRAX 584 WFRAX | -- | | | | | | |
| | 585 | Terawulf Tokenized Stock (Ondo) 585 WULFon | -- | | | | | | |
| | 586 | Project AEON 586 AEON | -- | | | | | | |
| | 587 | Privix 587 PRIVIX | -- | | | | | | |
| | 588 | Tenshi 588 TENSHI | -- | | | | | | |
| | 589 | TEN Protocol 589 TEN | -- | | | | | | |
| | 590 | XChat (xchatcoin.site) 590 XCHAT | -- | | | | | | |
| | 591 | PROFIT AI 591 PROFIT | -- | | | | | | |
| | 592 | Xcellar 592 XCL | -- | | | | | | |
| | 593 | Project Rocket 593 ROCKET | -- | | | | | | |
| | 594 | Squirrel Wallet 594 NUTS | -- | | | | | | |
| | 595 | X Party 595 XPARTY | -- | | | | | | |
| | 596 | Wrapped Savings rUSD 596 wsrUSD | -- | | | | | | |
| | 597 | Proton Project 597 PRTN | -- | | | | | | |
| | 598 | WrappedM by M0 598 WM | -- | | | | | | |
| | 599 | x-DOL-x 599 XDOL | -- | | | | | | |
| | 600 | $XBO Token 600 XBO | -- | | | | | | |
