| | 501 | Resolv 501 RESOLV | $0.0186 | 7.51% | 2.18% | $8,908,226 | $2,698,688 32.51BTC | | 0.84,0.83,0.84,0.85,0.82,0.84,0.85,0.89,0.87,0.87,0.89,0.9,0.84,0.85,0.87,0.86,0.88,0.88,0.87,0.9,0.92,1,0.95,0.96,0.95,0.96,0.95,0.9 |
| | 502 | OpenLedger 502 OPEN | $0.1298 | 7.55% | 10.24% | $42,625,944 | $8,228,032 99.12BTC | | 0.97,0.99,0.98,1,1,0.92,0.94,0.95,0.98,0.97,0.96,0.97,0.95,0.88,0.89,0.91,0.9,0.92,0.93,0.94,0.94,0.93,0.96,0.94,0.94,0.93,0.88 |
| | 503 | Re 503 RE | $0.4586 | 7.63% | 2.03% | $73,192,560 | $9,824,346 118BTC | | 0.92,0.93,0.92,0.94,0.92,0.92,0.93,0.94,0.94,0.93,0.92,0.96,0.89,0.89,0.91,0.91,0.95,0.95,0.93,0.95,0.97,0.97,0.99,1,0.99,0.97,0.94 |
| | 504 | OpenEden 504 EDEN | $0.0585 | 7.82% | 2.69% | -- | $4,306,109 51.88BTC | -- | 0.84,0.82,0.83,0.83,0.8,0.82,0.86,0.94,0.94,0.96,0.98,0.97,0.93,0.94,0.99,0.98,0.99,0.99,1,0.99,0.99,0.96,0.98,0.99,1,1,0.98 |
| | 505 | Zircuit 505 ZRC | $0.001118 | 7.98% | 31.95% | $7,373,487 | $417,967 5.04BTC | | 0.49,0.49,0.5,0.5,0.49,0.49,0.5,1,0.89,0.75,0.73,0.69,0.65,0.64,0.65,0.64,0.65,0.66,0.65,0.67,0.65,0.67,0.71,0.69,0.69,0.68,0.65 |
| | 506 | BOB 506 BOB | $0.004707 | 7.98% | 1.61% | -- | $449,735 5.42BTC | -- | 0.8,0.81,0.82,0.82,0.81,0.81,0.82,0.85,0.86,0.89,0.89,1,0.92,0.91,0.89,0.91,0.91,0.88,0.88,0.89,0.89,0.9,0.9,0.91,0.9,0.89 |
| | 507 | Lighter 507 LIT | $4.4 | 7.99% | 7.16% | -- | $54,802,042 660BTC | -- | 0.88,0.93,0.91,0.89,0.88,0.86,0.9,0.93,0.87,0.88,0.9,0.96,1,0.99,0.97,0.95,1,0.92,0.91,0.91,0.89,0.89,0.88,0.89,0.87,0.87,0.84,0.81 |
| | 508 | Lagrange 508 LA | $0.0684 | 8.00% | 10.04% | $13,197,340 | $10,087,436 122BTC | 193,000,000 LA | 0.93,0.95,0.95,0.89,0.92,0.93,0.97,0.97,0.98,1,0.94,0.94,0.95,0.95,0.97,0.96,0.95,0.97,0.97,0.96,0.97,0.96,0.92 |
| | 509 | Taiko 509 TAIKO | $0.0928 | 8.00% | 1.66% | -- | $7,467,909 89.97BTC | -- | 0.78,0.8,0.83,0.83,0.8,0.81,0.82,0.87,0.87,0.86,0.88,0.87,0.83,0.83,0.84,0.82,0.85,0.86,0.86,0.87,0.88,0.88,0.87,1,0.95,0.96,0.92,0.9 |
| | 510 | heyAura 510 ADX | $0.0602 | 8.02% | 1.33% | $8,899,439 | $3,112,047 37.49BTC | | 0.91,0.9,0.92,0.92,0.91,0.92,0.92,0.93,0.93,0.94,0.95,0.93,0.91,0.91,0.92,0.91,0.93,0.93,0.92,0.94,0.95,0.97,0.97,1,1,0.97,0.96,0.93 |
| | 511 | Kite AI 511 KITE | $0.1363 | | | | | | |
| | 512 | Portal To Bitcoin 512 PTB | $0.000908 | | | | | | |
| | 513 | unstable coin 513 USDUC | $0.003008 | | | | | | |
| | 514 | Brevis 514 BREV | $0.0836 | | | | | | |
| | 515 | TAC Protocol 515 TAC | $0.001458 | | | | | | |
| | 516 | wojak (NEW) 516 WOJAK | $0.0000000493 | | | | | | |
| | 517 | DUAL 517 DUAL | $0.003116 | | | | | | |
| | 518 | DAPPOS 518 DOS | $0.2105 | | | | | | |
| | 519 | Anoma 519 XAN | $0.0123 | | | | | | |
| | 520 | DMT-NAT 520 NAT | $0.0000000621 | | | | | | |
| | 522 | Superform 522 UP | $0.0614 | | | | | | |
| | 523 | INFINIT 523 IN | $0.0375 | | | | | | |
| | 524 | Block Street 524 BSB | $0.0989 | | | | | | |
| | 525 | BASED 525 BASED | $0.0669 | | | | | | |
| | 526 | Spark 526 SPK | $0.0228 | | | | | | |
| | 527 | Bifrost 527 BFC | $0.0275 | | | | | | |
| | 528 | edgeX 528 EDGE | $0.5588 | | | | | | |
| | 529 | Orochi 529 ON | $0.1171 | | | | | | |
| | 530 | Non-Playable Coin 530 NPC | $0.0208 | | | | | | |
| | 531 | USD.AI 531 CHIP | $0.0443 | | | | | | |
| | 532 | Asteroid (Asteroid Fan OG) 532 ASTEROID | $0.001795 | | | | | | |
| | 533 | ETHGas 533 GWEI | $0.02 | | | | | | |
| | 534 | Infinex 534 INX | $0.006039 | | | | | | |
| | 535 | Interfold 535 FOLD | $0.0602 | | | | | | |
| | 536 | Acurast 536 ACU | $0.1224 | | | | | | |
| | 537 | Sentient 537 SENT | $0.0209 | | | | | | |
| | 538 | OpenServ 538 SERV | $0.0238 | | | | | | |
| | 539 | Thermo Fisher Scientific Tokenized Stock (Ondo) 539 TMOon | $629.06 | | | | | | |
| | 540 | OASIS COIN 540 OASC | $0.00007057 | | | | | | |
| | 541 | FOGnet 541 FOG | $0.006 | | | | | | |
| | 542 | Railgun 542 RAIL | $2.62 | | | | | | |
| | 543 | Puffer 543 PUFFER | $0.0246 | | | | | | |
| | 544 | ARC 544 ARC | $0.002802 | | | | | | |
| | 545 | Billions Network 545 BILL | $0.0111 | | | | | | |
| | 546 | Nillion 546 NIL | $0.0852 | | | | | | |
| | 547 | OpenVPP 547 OVPP | $0.002066 | | | | | | |
| | 548 | Squirrel Wallet 548 NUTS | $0.00003 | | | | | | |
| | 549 | LYON Token 549 LYON | $4,660 | | | | | | |
| | 550 | Mintellect 550 MINT | $0.7918 | | | | | | |
| | 551 | Ubuntu Tribe 551 GIFT | $0.08 | | | | | | |
| | 552 | Quack AI 552 Q | $0.0247 | | | | | | |
| | 553 | CHREMACOIN 553 CRMC | $0.2186 | | | | | | |
| | 554 | Mindfak By Matt Furie 554 MINDFAK | $0.0000528 | | | | | | |
| | 555 | Opal 555 OPAL | -- | | | | | | |
| | 556 | RAI Token 556 RAI | -- | | | | | | |
| | 557 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 557 PALLon | -- | | | | | | |
| | 558 | Rambus Tokenized Stock (Ondo) 558 RMBSon | -- | | | | | | |
| | 559 | ynUSD Max 559 YNUSDX | -- | | | | | | |
| | 560 | RAMM 560 RAMM | -- | | | | | | |
| | 561 | PainStrategy 561 PAINSTR | -- | | | | | | |
| | 562 | Ozolio 562 OZOT | -- | | | | | | |
| | 563 | Rare Earth Mineral Investments 563 REMI | -- | | | | | | |
| | 564 | OZAK AI 564 OZAK | -- | | | | | | |
| | 565 | RAREDOVE 565 RAREDOVE | -- | | | | | | |
| | 566 | OWO 566 OWO | -- | | | | | | |
| | 567 | Oscar Health Tokenized Stock (Ondo) 567 OSCRon | -- | | | | | | |
| | 568 | OSCA Stack 568 OSCA | -- | | | | | | |
| | 569 | Yobi 569 YOBI | -- | | | | | | |
| | 570 | Yotsuba 570 SUBA | -- | | | | | | |
| | 571 | XDOGE 571 XDOGE | -- | | | | | | |
| | 572 | Yotsuba Koiwai 572 YOTSUBA | -- | | | | | | |
| | 573 | Original Bitcoin 573 BC | -- | | | | | | |
| | 574 | Orexn 574 OXN | -- | | | | | | |
| | 575 | XCHAT (xchatxchat.site) 575 XCHAT | -- | | | | | | |
| | 576 | Zaro Coin 576 ZARO | -- | | | | | | |
| | 577 | Opera Tokenized Stock (Ondo) 577 OPRAon | -- | | | | | | |
| | 578 | OddHanc 578 HANC | -- | | | | | | |
| | 579 | Lemuoid 579 LEMU | -- | | | | | | |
| | 580 | Remittix 580 RTX | -- | | | | | | |
| | 581 | Zocomo 581 ZOCO | -- | | | | | | |
| | 582 | Npaisa 582 NPPL | -- | | | | | | |
| | 583 | RektStrategy 583 REKTSTR | -- | | | | | | |
| | 584 | Regentics 584 REGEN | -- | | | | | | |
| | 585 | Nucor Tokenized Stock (Ondo) 585 NUEon | -- | | | | | | |
| | 586 | Nura Labs 586 NURA | -- | | | | | | |
| | 587 | nVent Electric Tokenized Stock (Ondo) 587 NVTon | -- | | | | | | |
| | 588 | RedHive 588 HIV3 | -- | | | | | | |
| | 589 | zkDex 589 ZKDEX | -- | | | | | | |
| | 590 | zkCLOB 590 Z | -- | | | | | | |
| | 591 | Occidental Petroleum Tokenized Stock (Ondo) 591 OXYon | -- | | | | | | |
| | 592 | Octora AI 592 OCTA | -- | | | | | | |
| | 593 | Xcellar 593 XCL | -- | | | | | | |
| | 594 | Recursion Pharmaceuticals Tokenized Stock (Ondo) 594 RXRXon | -- | | | | | | |
| | 595 | Octra 595 OCT | -- | | | | | | |
| | 596 | QURI 596 QURI | -- | | | | | | |
| | 597 | XChat (xchatcoin.site) 597 XCHAT | -- | | | | | | |
| | 598 | Opcode 598 OPCODE | -- | | | | | | |
| | 599 | Realbet 599 REAL | -- | | | | | | |
| | 600 | RealToken Ecosystem Governance 600 REG | -- | | | | | | |
