| | 101 | Tower Token 101 TOWER | $0.000104 | 1.89% | 9.25% | $632,119 | $104,321 1.46BTC | | 1,1,0.98,0.99,1,1,0.98,0.91,0.92,0.9,0.9,0.86,0.87,0.87,0.86,0.85,0.83,0.84,0.84,0.85,0.84,0.84,0.83,0.83 |
| | 102 | Theta 102 THETA | $0.1382 | 1.99% | 1.85% | $138,200,000 | $1,689,373 23.62BTC | 1,000,000,000 THETA | 0.96,0.96,0.94,0.97,0.99,1,1,0.91,0.91,0.96,0.95,0.92,0.91,0.9,0.9,0.88,0.91,0.9,0.9,0.88,0.89,0.89,0.88,0.88,0.86,0.88 |
| | 103 | MetaverseX 103 METAX | $623.5 | 2.03% | 4.25% | $1,714,625,000 | $56,726 0.7934BTC | | 0.94,0.96,0.95,0.96,0.97,0.97,0.93,0.93,0.95,0.94,0.94,0.95,0.99,0.99,1,0.99,0.99,1,0.98,0.96,0.97,0.96,0.96 |
| | 104 | Pine 104 PINE | $0.001065 | 2.20% | 2.56% | -- | $150.34 0.0021BTC | -- | 1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.97,0.98,0.96,0.96 |
| | 105 | Magic 105 MAGIC | $0.0802 | 2.22% | 2.51% | $30,671,098 | $2,336,255 32.68BTC | 382,618,707 MAGIC | 0.87,0.89,0.88,0.9,0.93,0.94,0.94,0.9,0.94,1,0.99,0.96,0.96,0.94,0.93,0.91,0.94,0.92,0.93,0.93,0.94,0.94,0.91,0.9,0.9,0.88,0.9,0.89 |
| | 106 | Zora 106 ZORA | $0.004743 | 2.25% | 7.54% | $21,201,210 | $8,166,631 114BTC | | 0.99,0.99,0.97,0.98,0.99,1,0.99,0.93,0.92,0.94,0.94,0.92,0.91,0.9,0.89,0.85,0.88,0.86,0.87,0.86,0.85,0.85,0.86,0.86,0.84,0.84,0.83,0.85 |
| | 107 | Small Love Potion 107 SLP | $0.00045 | 2.27% | 3.65% | $19,140,757 | $255,757 3.58BTC | 42,489,693,890 SLP | 0.96,0.95,0.95,0.97,0.98,0.99,1,0.94,0.94,0.96,0.96,0.94,0.93,0.93,0.92,0.9,0.93,0.92,0.93,0.92,0.9,0.91,0.91,0.9,0.9,0.88,0.89 |
| | 108 | Illuvium 108 ILV | $2.72 | 2.30% | 4.08% | $23,202,620 | $746,619 10.44BTC | | 0.95,0.95,0.98,0.99,1,0.99,0.93,0.93,0.95,0.94,0.93,0.92,0.92,0.91,0.88,0.91,0.89,0.9,0.89,0.89,0.9,0.89,0.88,0.88 |
| | 109 | Chain Games 109 CHAIN | $0.005573 | 2.30% | 7.78% | -- | $24,197 0.3385BTC | -- | 0.85,0.96,0.94,0.85,1,0.88,0.98,0.82,0.93,0.81,0.93,0.93,0.82,0.93,0.82,0.9,0.9,0.8,0.79,0.78,0.87,0.77,0.87,0.89,0.87,0.77,0.76,0.86 |
| | 110 | Yield Guild Games 110 YGG | $0.0206 | 2.33% | 6.48% | $19,268,541 | $669,176 9.36BTC | | 1,1,0.99,0.99,1,0.98,0.93,0.94,0.95,0.95,0.92,0.92,0.91,0.9,0.86,0.89,0.89,0.88,0.88,0.89,0.89,0.88,0.87,0.87,0.86,0.86 |
| | 111 | ALL.ART 111 AART | $0.00000951 | | | | | | |
| | 112 | Flow 112 FLOW | $0.0197 | | | | | | |
| | 113 | Origin Token 113 OGN | $0.0216 | | | | | | |
| | 114 | Chiliz 114 CHZ | $0.0106 | | | | | | |
| | 115 | Gala 115 GALA | $0.001459 | | | | | | |
| | 116 | The Sandbox 116 SAND | $0.0414 | | | | | | |
| | 117 | Blur 117 BLUR | $0.006488 | | | | | | |
| | 118 | Immutable X 118 IMX | $0.1146 | | | | | | |
| | 119 | SuperVerse 119 SUPER | $0.1557 | | | | | | |
| | 120 | WAX Token 120 WAXP | $0.00366 | | | | | | |
| | 121 | Decentraland 121 MANA | $0.0683 | | | | | | |
| | 122 | BurgerCities 122 BURGER | $5,419.82 | | | | | | |
| | 123 | Jupiter 123 JUP | $0.000203 | | | | | | |
| | 124 | UniLayer 124 LAYER | $0.0492 | | | | | | |
| | 125 | Handshake 125 HNS | $0.00227 | | | | | | |
| | 126 | Non-Playable Coin 126 NPC | $0.0137 | | | | | | |
| | 127 | BTRIPS 127 BTR | $0.042 | | | | | | |
| | 128 | GAMEE 128 GMEE | $0.000937 | | | | | | |
| | 129 | My Neighbor Alice 129 ALICE | $0.1158 | | | | | | |
| | 130 | Render Token 130 RENDER | $1.52 | | | | | | |
| | 131 | Rarible 131 RARI | $0.1115 | | | | | | |
| | 132 | Paparazzi Token 132 PAPARAZZI | $0.00003833 | | | | | | |
| | 133 | Green Metaverse Token 133 GMT | $0.005932 | | | | | | |
| | 134 | Metis Token 134 METIS | $2.48 | | | | | | |
| | 135 | EarthByt 135 EBYT | $0.000000001304 | | | | | | |
| | 136 | Baby BFT 136 BBFT | $0.00005457 | | | | | | |
| | 137 | ITAM Games 137 ITAM | $0.006332 | | | | | | |
| | 138 | Vanar Chain 138 VANRY | $0.000343 | | | | | | |
| | 139 | Crown 139 CWS | $0.001249 | | | | | | |
| | 140 | ALTAVA 140 TAVA | $0.001445 | | | | | | |
| | 141 | Bubblemaps 141 BMT | $0.0207 | | | | | | |
| | 142 | Ecomi 142 OMI | $0.000191 | | | | | | |
| | 143 | Sui 143 SUI | $0.8018 | | | | | | |
| | 144 | Axie Infinity 144 AXS | $0.784 | | | | | | |
| | 145 | TARS AI 145 TAI | $0.002527 | | | | | | |
| | 146 | SuperRare 146 RARE | $0.0101 | | | | | | |
| | 147 | ApeCoin 147 APE | $0.0937 | | | | | | |
| | 148 | Boson Protocol 148 BOSON | $0.0105 | | | | | | |
| | 149 | Bertram The Pomeranian 149 BERT | $0.008707 | | | | | | |
| | 150 | Affyn 150 FYN | $0.000409 | | | | | | |
| | 151 | DigiByte 151 DGB | $0.003033 | | | | | | |
| | 152 | PlayZap 152 PZP | $0.006097 | | | | | | |
| | 153 | Laqira Protocol 153 LQR | $0.1616 | | | | | | |
| | 154 | Splintershards 154 SPS | $0.003387 | | | | | | |
| | 155 | StonkBroker 155 STONKBROKER | $0.004569 | | | | | | |
| | 156 | Astra Nova 156 RVV | $0.00001558 | | | | | | |
| | 157 | Katana Inu 157 KATA | $0.00002806 | | | | | | |
| | 158 | Ethernity Chain 158 ERN | $0.0833 | | | | | | |
| | 159 | STAT 159 STAT | $0.008334 | | | | | | |
| | 160 | DeLorean 160 DMC | $0.000295 | | | | | | |
| | 161 | Artrade 161 ATR | $0.0003 | | | | | | |
| | 162 | Metan Evolutions 162 METAN | $0.000758 | | | | | | |
| | 163 | Forta 163 FORT | $0.0214 | | | | | | |
| | 164 | Atlas Navi 164 NAVI | $0.001107 | | | | | | |
| | 165 | GoSleep 165 ZZZ | $0.00482 | | | | | | |
| | 166 | Vulcan Forged 166 PYR | $0.0253 | | | | | | |
| | 167 | Xeno Token 167 XNO | $0.2945 | | | | | | |
| | 168 | ORIGYN Foundation 168 OGY | $0.000637 | | | | | | |
| | 169 | Forever 169 FOREVER | $0.002072 | | | | | | |
| | 170 | CumRocket Crypto 170 CUMMIES | $0.000832 | | | | | | |
| | 171 | Capybobo 171 PYBOBO | $0.000415 | | | | | | |
| | 172 | FIO Protocol 172 FIO | $0.00029 | | | | | | |
| | 173 | MagicCraft 173 MCRT | $0.000106 | | | | | | |
| | 174 | Dego Finance 174 DEGO | $0.000955 | | | | | | |
| | 175 | BitsCrunch 175 BCUT | $0.0000359 | | | | | | |
| | 176 | Smart AI 176 SAIT | $0.62 | | | | | | |
| | 177 | Ultra 177 UOS | $0.000628 | | | | | | |
| | 178 | Hoodlers 178 HDLR | $0.0046 | | | | | | |
| | 179 | Ownly 179 OWN | -- | | | | | | |
| | 180 | PlazaDAO 180 PLAZ | -- | | | | | | |
| | 181 | Pixie 181 PIX | -- | | | | | | |
| | 182 | Pixura 182 PIXURA | -- | | | | | | |
| | 183 | PREMA 183 PRMX | -- | | | | | | |
| | 184 | Prime Meta Token 184 PML | -- | | | | | | |
| | 185 | Overmoon 185 OVM | -- | | | | | | |
| | 186 | Prime Numbers 186 PRNT | -- | | | | | | |
| | 187 | OSIS 187 OSIS | -- | | | | | | |
| | 188 | Prism 188 PRISM | -- | | | | | | |
| | 189 | Pochi Inu 189 POCHI | -- | | | | | | |
| | 190 | Planet Sandbox 190 PSB | -- | | | | | | |
| | 191 | Privapp Network 191 BPRIVA | -- | | | | | | |
| | 192 | OREN Game 192 OREN | -- | | | | | | |
| | 193 | Ordinex 193 ORD | -- | | | | | | |
| | 194 | Plant Empires 194 PEFI | -- | | | | | | |
| | 195 | Plato Farm (MARK) 195 MARK | -- | | | | | | |
| | 196 | Orbit Meta 196 OBM | -- | | | | | | |
| | 197 | OraiDEX 197 ORAIX | -- | | | | | | |
| | 198 | pNetwork 198 PNT | -- | | | | | | |
| | 199 | Privi Protocol 199 PRIVI | -- | | | | | | |
| | 200 | Puli 200 PULI | -- | | | | | | |