| | 201 | LooksRare 201 LOOKS | $0.000623 | 1.87% | 3.84% | $623,324 | $265,728 3.9BTC | | 0.91,0.9,0.92,0.92,0.95,0.94,0.94,1,0.93,0.96,0.94,0.92,0.93,0.93,0.91,0.95,0.94,0.92,0.92,0.91,0.96,0.94,0.91,0.91,0.88,0.9,0.91,0.93 |
| | 202 | Bubblemaps 202 BMT | $0.0164 | 1.89% | 4.26% | $9,715,663 | $2,700,940 39.67BTC | | 0.98,0.99,0.99,0.98,1,1,0.97,0.95,0.97,0.96,0.98,0.96,0.97,0.97,0.96,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.94,0.94,0.93,0.96,0.94 |
| | 203 | Atlas Navi 203 NAVI | $0.006549 | 1.89% | 7.59% | $1,059,017 | $104,898 1.54BTC | | 0.87,0.97,0.97,0.99,1,0.93,0.84,0.81,0.84,0.83,0.82,0.83,0.82,0.82,0.79,0.8,0.78,0.78,0.76,0.77,0.75 |
| | 204 | Laqira Protocol 204 LQR | $0.0232 | 1.93% | 6.65% | -- | $295,928 4.35BTC | -- | 0.95,0.93,0.92,0.93,0.93,0.94,0.92,0.92,0.93,0.92,0.97,0.99,0.99,0.98,0.99,0.99,0.97,0.97,0.98,0.98,0.99,1 |
| | 205 | Green Metaverse Token 205 GMT | $0.0119 | 1.96% | 4.89% | $40,369,031 | $2,317,462 34.03BTC | 3,405,807,019 GMT | 0.96,0.97,0.98,0.98,1,0.99,0.95,0.93,0.94,0.94,0.95,0.93,0.94,0.93,0.93,0.94,0.93,0.96,0.93,0.93,0.92,0.9,0.89,0.9,0.9,0.89,0.93,0.93 |
| | 206 | SuperVerse 206 SUPER | $0.1183 | 1.99% | 5.44% | $75,376,339 | $3,744,788 55.02BTC | | 0.92,0.92,0.93,0.94,0.96,0.95,0.91,0.88,1,0.94,0.94,0.95,0.94,0.95,0.93,0.94,0.93,0.95,0.93,0.93,0.9,0.88,0.88,0.87,0.86,0.85,0.86,0.87 |
| | 207 | Shelters of Exiles 207 SOEX | $0.003393 | 2.02% | 25.64% | -- | $34,717 0.5099BTC | -- | 0.88,0.85,0.85,0.83,0.99,1,0.94,0.85,0.85,0.84,0.8,0.74,0.75,0.74,0.73,0.69,0.68,0.69,0.68,0.64,0.65,0.66,0.65,0.64,0.65,0.64,0.64,0.57 |
| | 208 | PlanetIX 208 AIX | $0.1256 | 2.18% | 0.48% | $16,508,636 | $119,682 1.76BTC | | 0.93,0.94,0.95,0.95,0.97,0.99,1,0.99,0.97,0.94,0.96,0.97,0.97,0.95,0.94,0.93,0.95,0.94,0.95,0.98,0.98,0.96,0.96,0.95,0.96 |
| | 209 | FIO Protocol 209 FIO | $0.00865 | 2.18% | 6.00% | $7,271,634 | $924,372 13.58BTC | | 0.95,0.96,0.96,0.97,1,0.99,0.96,0.95,0.96,0.96,0.98,0.96,0.96,0.95,0.96,0.94,0.95,0.93,0.94,0.92,0.9,0.9,0.91,0.91,0.9,0.92,0.92 |
| | 210 | Origin Token 210 OGN | $0.0215 | 2.20% | 3.10% | $14,231,741 | $652,792 9.59BTC | | 0.83,0.83,0.84,0.85,0.86,0.86,0.83,0.82,0.83,0.82,0.84,0.83,1,0.98,0.92,0.9,0.89,0.88,0.88,0.84,0.84,0.8,0.8,0.81,0.82,0.81,0.81 |
| | 211 | Marinade 211 MNDE | $0.0241 | | | | | | |
| | 212 | ApeCoin 212 APE | $0.1077 | | | | | | |
| | 213 | Muse 213 MUSE | $0.325 | | | | | | |
| | 214 | MetaBaby 214 BABY | $0.0131 | | | | | | |
| | 215 | Saitanobi 215 SAITANOBI | $0.0...0668 | | | | | | |
| | 216 | Zora 216 ZORA | $0.0205 | | | | | | |
| | 217 | Handy 217 HANDY | $0.001649 | | | | | | |
| | 218 | Magic 218 MAGIC | $0.0684 | | | | | | |
| | 219 | Bertram The Pomeranian 219 BERT | $0.0112 | | | | | | |
| | 220 | Inspect 220 INSP | $0.001881 | | | | | | |
| | 221 | Catheon 221 CATHEON | $0.0000713 | | | | | | |
| | 222 | Vanar 222 VANRY | $0.005687 | | | | | | |
| | 223 | SGC 223 SGC | $0.000183 | | | | | | |
| | 224 | CEEK VR 224 CEEK | $0.003362 | | | | | | |
| | 225 | Traxx 225 TRAXX | $0.000174 | | | | | | |
| | 226 | SysCoin 226 SYS | $0.0122 | | | | | | |
| | 227 | Dogechain 227 DC | $0.00000458 | | | | | | |
| | 228 | Pixie 228 PIX | $0.00000455 | | | | | | |
| | 229 | Dar Open Network 229 D | $0.007645 | | | | | | |
| | 230 | Stobox Token 230 STBU | $0.00165 | | | | | | |
| | 231 | Alien Worlds 231 TLM | $0.001649 | | | | | | |
| | 232 | Affyn 232 FYN | $0.000554 | | | | | | |
| | 233 | Ultra 233 UOS | $0.006802 | | | | | | |
| | 234 | Tensor 234 TNSR | $0.0485 | | | | | | |
| | 235 | Chromia 235 CHR | $0.0223 | | | | | | |
| | 236 | DifySwap 236 DIFY | $0.0106 | | | | | | |
| | 237 | Astra Nova 237 RVV | $0.000225 | | | | | | |
| | 238 | BakeryToken 238 BAKE | $0.001793 | | | | | | |
| | 239 | MARS4 239 MARS4 | $0.000851 | | | | | | |
| | 240 | Schrodinger 240 SGR | $0.2769 | | | | | | |
| | 241 | ritestream 241 RITE | $0.000394 | | | | | | |
| | 242 | Kyberdyne 242 KBD | $0.00005806 | | | | | | |
| | 243 | Forta 243 FORT | $0.0157 | | | | | | |
| | 244 | Baby BFT 244 BBFT | $0.000328 | | | | | | |
| | 245 | POLKER 245 PKR | $0.000181 | | | | | | |
| | 246 | Sologenic 246 SOLO | $0.0792 | | | | | | |
| | 247 | Odyssey 247 ODS | $0.2101 | | | | | | |
| | 248 | Lux King Tech 248 LKT | $73.55 | | | | | | |
| | 249 | Wilder World 249 WILD | $0.0275 | | | | | | |
| | 250 | PlayZap 250 PZP | $0.004696 | | | | | | |
| | 251 | KAANCH NETWORK 251 KNCH | $0.0365 | | | | | | |
| | 252 | ArchLoot 252 AL | $0.005274 | | | | | | |
| | 253 | Render Token 253 RENDER | $1.45 | | | | | | |
| | 254 | Lucky Kat 254 KOBAN | $0.000117 | | | | | | |
| | 255 | Mint Blockchain 255 MINT | $0.003037 | | | | | | |
| | 256 | Fellaz 256 FLZ | $0.0122 | | | | | | |
| | 257 | Yield Guild Games 257 YGG | $0.0457 | | | | | | |
| | 258 | Crown 258 CWS | $0.0248 | | | | | | |
| | 259 | Moonsama 259 SAMA | $0.001215 | | | | | | |
| | 260 | Day By Day 260 DBD | $0.001909 | | | | | | |
| | 261 | Metan Evolutions 261 METAN | $0.003816 | | | | | | |
| | 262 | Everscale 262 EVER | $0.00309 | | | | | | |
| | 263 | BIB TOKEN 263 BIB | $0.0000016 | | | | | | |
| | 264 | Flow 264 FLOW | $0.0388 | | | | | | |
| | 265 | POLKARARE 265 PRARE | $0.000917 | | | | | | |
| | 266 | Jupiter 266 JUP | $0.000187 | | | | | | |
| | 267 | CLE COIN 267 CLE | $0.007596 | | | | | | |
| | 268 | Binder Protocol 268 BINDER | $0.003044 | | | | | | |
| | 269 | Decentral Games V2 269 DG | $0.000223 | | | | | | |
| | 270 | Chain of Legends 270 CLEG | $0.000113 | | | | | | |
| | 271 | NFT-Art.Finance 271 NFTART | -- | | | | | | |
| | 272 | NFTGamingStars 272 GS1 | -- | | | | | | |
| | 273 | ONDA Token 273 ONDA | -- | | | | | | |
| | 274 | WingStep 274 WST | -- | | | | | | |
| | 275 | NetVRk 275 NETVR | -- | | | | | | |
| | 276 | NFT Champions 276 CHAMP | -- | | | | | | |
| | 277 | okaleido 277 OKA | -- | | | | | | |
| | 278 | OJE Token 278 OJE | -- | | | | | | |
| | 279 | OdysseyWallet 279 ODYS | -- | | | | | | |
| | 280 | NFT Index 280 NFTI | -- | | | | | | |
| | 281 | Wrapped Basic CryptoKitties 281 WCK | -- | | | | | | |
| | 282 | NFT ROYAL TOKEN 282 NRT | -- | | | | | | |
| | 283 | Odd Otties: Cute otters will overtake hyperliquid 283 OTTI | -- | | | | | | |
| | 284 | Octaverse Games 284 OVG | -- | | | | | | |
| | 285 | Oceanland 285 OLAND | -- | | | | | | |
| | 286 | OasisDAO 286 OAS | -- | | | | | | |
| | 287 | NFT Track Protocol 287 NTP | -- | | | | | | |
| | 288 | Nowhere DAO 288 NWD | -- | | | | | | |
| | 289 | Wizardium 289 WIZZY | -- | | | | | | |
| | 290 | Non-Fungible Yearn 290 NFY | -- | | | | | | |
| | 291 | Nomadland 291 NOMAD | -- | | | | | | |
| | 292 | Nolian Credits 292 NLCR | -- | | | | | | |
| | 293 | NFT11 293 NFT11 | -- | | | | | | |
| | 294 | NFT4Play 294 4PLAY | -- | | | | | | |
| | 295 | Nifty Gateway 295 Nifty Gateway | -- | | | | | | |
| | 296 | NIFTEX 296 NFTX | -- | | | | | | |
| | 297 | NiftyEggs 297 NEGG | -- | | | | | | |
| | 298 | WOLFI 298 WOLFI | -- | | | | | | |
| | 299 | NiftyPays 299 NIFTY | -- | | | | | | |
| | 300 | Nigma 300 ENGM | -- | | | | | | |
