| | 201 | LIF3 201 LIF3 | $0.0048 | 3.40% | 8.41% | -- | $247,797 2.77BTC | -- | 0.97,1,0.98,0.97,0.97,0.96,0.95,0.96,0.94,0.91,0.88,0.87,0.87,0.89,0.9,0.93,0.92,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91,0.89 |
| | 202 | Golem 202 GLM | $0.2194 | 3.43% | 14.05% | $219,400,000 | $7,026,213 78.41BTC | 1,000,000,000 GLM | 0.89,0.93,0.94,0.94,0.95,1,0.96,0.92,0.9,0.86,0.86,0.85,0.83,0.83,0.84,0.85,0.85,0.84,0.83,0.83,0.81,0.81 |
| | 203 | Paycheck 203 CHECK | $0.00000747 | 3.49% | 8.46% | -- | $2,684.27 0.0299BTC | -- | 0.98,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.88,0.88,0.94,0.95,0.94,0.94,0.95,0.95,0.92,0.92,0.89 |
| | 204 | GRN 204 G | $0.00494 | 3.52% | 5.54% | -- | $32,384 0.3614BTC | -- | 0.99,1,1,0.98,0.98,0.96,0.97,0.98,0.93,0.91,0.92,0.92,0.91,0.92,0.96,0.96,0.98,0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.91,0.93 |
| | 205 | AdEx 205 ADX | $0.1012 | 3.53% | 5.79% | $14,967,480 | $4,754,240 53.06BTC | | 1,0.99,0.98,0.98,0.97,0.97,0.98,0.99,0.94,0.94,0.93,0.94,0.94,0.93,0.96,0.96,0.97,0.97,0.95,0.97,0.97,0.96,0.93,0.95,0.95,0.93,0.91,0.92 |
| | 206 | Green Metaverse Token 206 GMT | $0.0167 | 3.55% | 6.57% | $56,866,760 | $21,423,699 239BTC | 3,405,807,019 GMT | 1,1,0.99,0.99,0.97,0.97,0.95,0.88,0.85,0.86,0.86,0.88,0.89,0.96,0.95,0.95,0.96,0.96,0.94,0.94,0.95,0.99,0.92,0.92 |
| | 207 | Cyrus 207 CYRUS | $0.00005398 | 3.56% | 5.02% | -- | $13,018 0.1453BTC | -- | 0.91,0.91,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.96 |
| | 208 | MANTRA 208 OM | $0.0733 | 3.67% | 7.30% | $82,832,487 | $15,020,935 168BTC | | 1,0.96,0.96,0.95,0.95,0.94,0.88,0.87,0.86,0.87,0.9,0.87,0.91,0.9,0.92,0.91,0.93,0.94,0.93,0.92,0.9,0.9,0.91,0.9,0.86,0.88 |
| | 209 | Playermon 209 PYM | $0.000726 | 3.71% | 6.61% | $310,054 | $29,020 0.3238BTC | | 0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.91,0.85,0.89,0.89,0.9,0.91,0.97,0.96,0.97,0.97,0.94,0.84,0.79,0.77,0.7,0.92,1,0.99,0.95,0.97 |
| | 210 | Augur 210 REP | $1.12 | 3.77% | 8.35% | $12,285,900 | $36,235 0.4043BTC | 11,000,000 REP | 0.95,0.93,0.93,0.95,0.92,0.92,0.93,0.93,0.89,0.89,0.91,0.92,0.94,0.92,1,1,0.95,0.95,0.94,0.93,0.92,0.9,0.89,0.88,0.88,0.87,0.86,0.84 |
| | 211 | Band Protocol 211 BAND | $0.3985 | | | | | | |
| | 212 | ZED RUN Token 212 ZED | $0.002356 | | | | | | |
| | 213 | Forj(Bondly) 213 BONDLY | $0.000487 | | | | | | |
| | 214 | Decentrawood 214 DEOD | $0.004961 | | | | | | |
| | 215 | Quickswap(New) 215 QUICK | $0.0117 | | | | | | |
| | 216 | BIM 216 BIM | $1.9 | | | | | | |
| | 217 | Shapeshift FOX Token 217 FOX | $0.0131 | | | | | | |
| | 218 | Vanar 218 VANRY | $0.009728 | | | | | | |
| | 219 | Dogelon Mars 219 ELON | $0.0000000538 | | | | | | |
| | 220 | Reality Metaverse 220 RMV | $0.00281 | | | | | | |
| | 221 | UMA 221 UMA | $0.8076 | | | | | | |
| | 222 | Telcoin 222 TEL | $0.005495 | | | | | | |
| | 223 | Aave 223 AAVE | $183.66 | | | | | | |
| | 224 | Divo 224 DVO | $0.000551 | | | | | | |
| | 225 | Gains Network 225 GNS | $1.4 | | | | | | |
| | 226 | Cosmos 226 ATOM | $2.2 | | | | | | |
| | 227 | Xend Finance 227 XRWA | $0.004036 | | | | | | |
| | 228 | SPICE 228 SPICE | $0.00018 | | | | | | |
| | 229 | Render Token 229 RENDER | $1.61 | | | | | | |
| | 230 | PAW 230 PAW | $0.000000004006 | | | | | | |
| | 231 | UniCrypt 231 UNCX | $108.95 | | | | | | |
| | 232 | Galaxy Fight Club 232 GCOIN | $0.000684 | | | | | | |
| | 233 | ChainLink 233 LINK | $13.57 | | | | | | |
| | 234 | Decentral Games V2 234 DG | $0.000361 | | | | | | |
| | 235 | Nexera Foundation 235 NXRA | $0.007114 | | | | | | |
| | 236 | JUNO 236 JUNO | $0.0439 | | | | | | |
| | 237 | Routine Coin 237 ROU | $0.00009011 | | | | | | |
| | 238 | Polkamarkets 238 POLK | $0.007291 | | | | | | |
| | 239 | WOO Network 239 WOO | $0.0251 | | | | | | |
| | 240 | Graph 240 GRT | $0.0454 | | | | | | |
| | 241 | Balancer 241 BAL | $0.662 | | | | | | |
| | 242 | ArtMeta 242 MART | $0.002159 | | | | | | |
| | 243 | Hydro Protocol 243 HDRO | $0.003416 | | | | | | |
| | 244 | Injective Protocol 244 INJ | $5.47 | | | | | | |
| | 245 | Gala 245 GALA | $0.007097 | | | | | | |
| | 246 | Ness LAB 246 NESS | $0.022 | | | | | | |
| | 247 | Sushi 247 SUSHI | $0.3299 | | | | | | |
| | 248 | NetVRk 248 NETVR | $0.00694 | | | | | | |
| | 249 | W3GG Token 249 W3GG | $0.00396 | | | | | | |
| | 250 | API3 250 API3 | $0.5066 | | | | | | |
| | 251 | Across Protocol 251 ACX | $0.0566 | | | | | | |
| | 252 | SuperVerse 252 SUPER | $0.2484 | | | | | | |
| | 253 | Frax 253 FRAX | $0.7006 | | | | | | |
| | 254 | SolarX V1 254 SOLX | $0.000193 | | | | | | |
| | 255 | GraphLinq Protocol 255 GLQ | $0.006538 | | | | | | |
| | 256 | Multichain 256 MULTI | $0.3304 | | | | | | |
| | 257 | Uniswap 257 UNI | $5.5 | | | | | | |
| | 258 | Tellor 258 TRB | $20.66 | | | | | | |
| | 259 | Pi INU 100x 259 PINU100X | $0.00001114 | | | | | | |
| | 260 | UFORIKA 260 FORA | $0.00004128 | | | | | | |
| | 261 | Stobox Token 261 STBU | $0.00387 | | | | | | |
| | 262 | Synthetix 262 SNX | $0.4898 | | | | | | |
| | 263 | Chain Games 263 CHAIN | $0.0129 | | | | | | |
| | 264 | FireStarter 264 FLAME | $0.004118 | | | | | | |
| | 265 | Unmarshal 265 MARSH | $0.002271 | | | | | | |
| | 266 | Affyn 266 FYN | $0.000784 | | | | | | |
| | 267 | Bridgent 267 BRIDGENT | $0.00004801 | | | | | | |
| | 268 | Ape and Pepe 268 APEPE | $0.00000132 | | | | | | |
| | 269 | Miracle Play 269 MPT | $0.003054 | | | | | | |
| | 270 | Shuffle 270 SFL | $0.00112 | | | | | | |
| | 271 | Attack Wagon 271 ATK | $0.00003448 | | | | | | |
| | 272 | Tamkin 272 TSLT | $0.0005 | | | | | | |
| | 273 | Ideaology 273 IDEA | $0.00003001 | | | | | | |
| | 274 | Game Meteor Coin 274 GMTO | $0.000115 | | | | | | |
| | 275 | Reaxa 275 REAXA | $0.0000006721 | | | | | | |
| | 276 | Zynecoin 276 ZYN | $0.008498 | | | | | | |
| | 277 | Aether Games 277 AEG | $0.000206 | | | | | | |
| | 278 | Cryvantis 278 CRYVANTIS | $0.00001001 | | | | | | |
| | 279 | LILLIUS 279 LLT | $0.000209 | | | | | | |
| | 280 | MSQUARE GLOBAL 280 MSQ | $0.6689 | | | | | | |
| | 281 | Drunk Robots 281 METAL | $0.00008559 | | | | | | |
| | 282 | Whalebit 282 CES | $0.773 | | | | | | |
| | 283 | Paparazzi Token 283 PAPARAZZI | $0.004488 | | | | | | |
| | 284 | DeHive 284 DHV | $0.009718 | | | | | | |
| | 285 | ReNew 285 RENEW | $0.00031 | | | | | | |
| | 286 | Edge Video 286 FAST | $0.000755 | | | | | | |
| | 287 | Alpaca City 287 ALPA | $0.002031 | | | | | | |
| | 288 | Phil AI 288 PAI | $1.36 | | | | | | |
| | 289 | Bitcoin EDen Rich 289 BEDR | $0.00095 | | | | | | |
| | 290 | SuperTrust 290 SUT | $0.8431 | | | | | | |
| | 291 | DAYSTARTER 291 DST | $1.57 | | | | | | |
| | 292 | OYABUN 292 FURI | -- | | | | | | |
| | 293 | PDSHARE 293 PDSHARE | -- | | | | | | |
| | 294 | Paint 294 PAINT | -- | | | | | | |
| | 295 | Reality VR 295 RVR | -- | | | | | | |
| | 296 | Oxchange Finance 296 OC | -- | | | | | | |
| | 297 | OvalPixel 297 OPAIGLG | -- | | | | | | |
| | 298 | RAIN Coin 298 RAIN | -- | | | | | | |
| | 299 | PANCATCOIN 299 PANCAT | -- | | | | | | |
| | 300 | Peak Token 300 PKTK | -- | | | | | | |
