| | 201 | Lecksis 201 LEKS | $0.00143 | 3.38% | 7.57% | -- | $238,627 2.67BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.99,0.95,0.93,0.92,0.94,0.94,0.95,1,0.99,0.98,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.91 |
| | 202 | Bella Protocol 202 BEL | $0.1398 | 3.39% | 6.98% | $11,184,000 | $690,712 7.74BTC | | 1,0.98,0.99,0.97,0.98,0.99,0.97,0.96,0.95,0.95,0.96,0.97,0.95,0.88,0.89,0.89,0.91,0.95,0.95,0.97,0.96,0.97,0.97,0.94,0.94,0.93 |
| | 203 | Rubic 203 RBC | $0.005644 | 3.39% | 1.55% | $932,861 | $128,824 1.44BTC | | 0.97,0.96,0.95,0.95,0.94,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.98,0.94 |
| | 204 | Across Protocol 204 ACX | $0.0575 | 3.41% | 4.08% | $37,782,960 | $1,133,284 12.7BTC | | 0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.91,0.88,0.87,0.88,0.88,0.9,0.97,0.96,1,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.97,0.93 |
| | 205 | IRISnet 205 IRIS | $0.000535 | 3.44% | 18.69% | $876,827 | $17,139 0.192BTC | 1,639,572,408 IRIS | 1,0.97,0.97,1,0.97,0.98,1,0.99,0.96,0.93,0.9,0.88,0.68,0.69,0.69,0.82,0.85,0.82,0.82,0.86,0.83,0.82,0.83,0.81,0.81,0.8,0.81,0.78 |
| | 206 | Ferrum Network 206 FRM | $0.000222 | 3.48% | 8.63% | $63,716 | $54,925 0.6152BTC | | 0.95,1,0.97,0.99,0.97,0.96,0.95,0.95,0.98,0.96,0.99,0.97,0.97,1,0.95,0.97,0.99,0.88,0.87,0.86,0.86,0.84,0.84,0.88,0.84,0.84,0.85,0.87 |
| | 207 | LIF3 207 LIF3 | $0.004808 | 3.49% | 8.12% | -- | $263,171 2.95BTC | -- | 0.98,0.97,1,0.98,0.97,0.97,0.96,0.95,0.96,0.94,0.91,0.88,0.87,0.87,0.89,0.9,0.93,0.92,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.91 |
| | 208 | Shapeshift FOX Token 208 FOX | $0.0131 | 3.51% | 4.66% | $10,136,261 | $82,765 0.9272BTC | | 0.96,0.99,0.97,0.98,1,0.97,0.96,0.94,0.96,0.92,0.92,0.89,0.91,0.93,0.96,0.99,0.98,1,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.92 |
| | 209 | Aave 209 AAVE | $184.31 | 3.59% | 0.45% | $2,948,960,000 | $210,685,813 2,360BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96,0.92 |
| | 210 | Smell Token 210 SML | $0.000268 | 3.60% | 0.75% | -- | $77,283 0.8658BTC | -- | 0.93,0.94,0.94,0.93,0.94,0.94,0.91,0.93,0.92,0.95,0.95,0.96,0.99,0.98,1,1,0.99,0.99,0.98,0.98,0.97,0.94 |
| | 211 | BIM 211 BIM | $1.89 | | | | | | |
| | 212 | Divo 212 DVO | $0.00055 | | | | | | |
| | 213 | ZED RUN Token 213 ZED | $0.002341 | | | | | | |
| | 214 | API3 214 API3 | $0.5089 | | | | | | |
| | 215 | Abyss World 215 AWT | $0.00000146 | | | | | | |
| | 216 | WRX Token 216 WRX | $0.0684 | | | | | | |
| | 217 | Routine Coin 217 ROU | $0.00009246 | | | | | | |
| | 218 | Reality Metaverse 218 RMV | $0.002828 | | | | | | |
| | 219 | Forj(Bondly) 219 BONDLY | $0.000486 | | | | | | |
| | 220 | Gains Network 220 GNS | $1.39 | | | | | | |
| | 221 | Quickswap(New) 221 QUICK | $0.0117 | | | | | | |
| | 222 | BitsCrunch 222 BCUT | $0.005378 | | | | | | |
| | 223 | JUNO 223 JUNO | $0.0444 | | | | | | |
| | 224 | Band Protocol 224 BAND | $0.3973 | | | | | | |
| | 225 | IRIS Chain 225 IRC | $0.022 | | | | | | |
| | 226 | ChainLink 226 LINK | $13.6 | | | | | | |
| | 227 | Dogelon Mars 227 ELON | $0.0000000538 | | | | | | |
| | 228 | Stobox Token 228 STBU | $0.004017 | | | | | | |
| | 229 | Graph 229 GRT | $0.0458 | | | | | | |
| | 230 | SuperVerse 230 SUPER | $0.2458 | | | | | | |
| | 231 | Bridgent 231 BRIDGENT | $0.00005143 | | | | | | |
| | 232 | Game Meteor Coin 232 GMTO | $0.00012 | | | | | | |
| | 233 | Tower Token 233 TOWER | $0.000558 | | | | | | |
| | 234 | SMB Token 234 SMB | $0.6353 | | | | | | |
| | 235 | Balancer 235 BAL | $0.6573 | | | | | | |
| | 236 | Gala 236 GALA | $0.007175 | | | | | | |
| | 237 | Nexera Foundation 237 NXRA | $0.007061 | | | | | | |
| | 238 | ArtMeta 238 MART | $0.002159 | | | | | | |
| | 239 | Injective Protocol 239 INJ | $5.52 | | | | | | |
| | 240 | FireStarter 240 FLAME | $0.004233 | | | | | | |
| | 241 | Xend Finance 241 XRWA | $0.004071 | | | | | | |
| | 242 | Cosmos 242 ATOM | $2.19 | | | | | | |
| | 243 | NBX(Beyondfi) 243 BYN | $0.000273 | | | | | | |
| | 244 | Mobius Finance 244 MOT | $0.000115 | | | | | | |
| | 245 | Shuffle 245 SFL | $0.00122 | | | | | | |
| | 246 | Paycheck 246 CHECK | $0.00000747 | | | | | | |
| | 247 | Tellor 247 TRB | $20.75 | | | | | | |
| | 248 | Synthetix 248 SNX | $0.5028 | | | | | | |
| | 249 | Sushi 249 SUSHI | $0.3318 | | | | | | |
| | 250 | Torum 250 XTM | $0.002381 | | | | | | |
| | 251 | Render Token 251 RENDER | $1.61 | | | | | | |
| | 252 | SuperTrust 252 SUT | $1.12 | | | | | | |
| | 253 | NetVRk 253 NETVR | $0.00691 | | | | | | |
| | 254 | GraphLinq Protocol 254 GLQ | $0.006408 | | | | | | |
| | 255 | Unmarshal 255 MARSH | $0.002331 | | | | | | |
| | 256 | My Lovely Coin 256 MLC | $0.0686 | | | | | | |
| | 257 | Uniswap 257 UNI | $5.53 | | | | | | |
| | 258 | Hot Cross 258 HOTCROSS | $0.0000925 | | | | | | |
| | 259 | W3GG Token 259 W3GG | $0.00403 | | | | | | |
| | 260 | WOO Network 260 WOO | $0.0247 | | | | | | |
| | 261 | Pi INU 100x 261 PINU100X | $0.00001106 | | | | | | |
| | 262 | PAW 262 PAW | $0.000000004011 | | | | | | |
| | 263 | Hydro Protocol 263 HDRO | $0.003416 | | | | | | |
| | 264 | Ness LAB 264 NESS | $0.0225 | | | | | | |
| | 265 | Decentrawood 265 DEOD | $0.005021 | | | | | | |
| | 266 | Lily 266 LIY | $0.00175 | | | | | | |
| | 267 | Multichain 267 MULTI | $0.3265 | | | | | | |
| | 268 | Miracle Play 268 MPT | $0.003061 | | | | | | |
| | 269 | Sway Social 269 SWAY | $0.000293 | | | | | | |
| | 270 | UFORIKA 270 FORA | $0.00004121 | | | | | | |
| | 271 | Zynecoin 271 ZYN | $0.0089 | | | | | | |
| | 272 | Smart Dangol Coin 272 SMD | $0.001254 | | | | | | |
| | 273 | WiFi Map 273 WIFI | $0.000807 | | | | | | |
| | 274 | Whalebit 274 CES | $0.881 | | | | | | |
| | 275 | Trakx 275 TRKX | $0.000435 | | | | | | |
| | 276 | DAFI Protocol 276 DAFI | $0.000253 | | | | | | |
| | 277 | Ape and Pepe 277 APEPE | $0.00000129 | | | | | | |
| | 278 | Paparazzi Token 278 PAPARAZZI | $0.004938 | | | | | | |
| | 279 | Rage Fan 279 RAGE | $0.0000426 | | | | | | |
| | 280 | LILLIUS 280 LLT | $0.000218 | | | | | | |
| | 281 | Tamkin 281 TSLT | $0.0005 | | | | | | |
| | 282 | Reaxa 282 REAXA | $0.000000685 | | | | | | |
| | 283 | Bitcoin EDen Rich 283 BEDR | $0.00095 | | | | | | |
| | 284 | Phil AI 284 PAI | $1.71 | | | | | | |
| | 285 | MSQUARE GLOBAL 285 MSQ | $0.7186 | | | | | | |
| | 286 | Alpaca City 286 ALPA | $0.002231 | | | | | | |
| | 287 | Cryvantis 287 CRYVANTIS | $0.0000099 | | | | | | |
| | 288 | Aether Games 288 AEG | $0.000197 | | | | | | |
| | 289 | PolyDoge 289 POLYDOGE | $0.000000000333 | | | | | | |
| | 290 | DeHive 290 DHV | $0.009557 | | | | | | |
| | 291 | Edge Video 291 FAST | $0.000724 | | | | | | |
| | 292 | Attack Wagon 292 ATK | $0.00003193 | | | | | | |
| | 293 | Plato Farm (MARK) 293 MARK | -- | | | | | | |
| | 294 | Optimus OPT3 294 OPT3 | -- | | | | | | |
| | 295 | Oxchange Finance 295 OC | -- | | | | | | |
| | 296 | Reality VR 296 RVR | -- | | | | | | |
| | 297 | OneRare 297 ORARE | -- | | | | | | |
| | 298 | Optimus OPT2 298 OPT2 | -- | | | | | | |
| | 299 | RAIN Coin 299 RAIN | -- | | | | | | |
| | 300 | Raze Network 300 RAZE | -- | | | | | | |