| | 101 | Hachiko 101 HACHI | $0.0000371 | 2.20% | 18.96% | -- | $49,729 0.545BTC | -- | 1,1,0.97,0.99,1,0.96,0.99,0.98,0.99,0.99,0.98,0.96,0.97,0.88,0.88,0.89,0.89,0.9,0.89,0.92,0.81,0.82,0.82,0.81,0.83,0.85,0.82,0.84 |
| | 102 | DePHY Network 102 PHY | $0.001838 | 2.17% | 9.73% | -- | $61,071 0.6692BTC | -- | 0.72,0.72,0.77,0.78,0.84,0.79,0.81,0.81,0.82,0.8,0.81,0.77,0.75,0.78,0.76,0.77,0.79,0.8,0.79,0.85,0.86,0.94,0.98,1,0.85,0.88,0.86,0.89 |
| | 103 | EchoLink 103 ECHO | $0.1934 | 2.17% | 5.52% | -- | $968,344 10.61BTC | -- | 0.96,0.96,0.98,0.99,0.99,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96,0.95,0.92,0.89,0.88,0.9,0.92,0.9,0.89,0.91,0.92,0.92,0.93,0.96,0.94 |
| | 104 | NVIDIA xStock 104 NVDAx | $184.09 | 2.12% | 4.36% | -- | $2,646,653 29BTC | -- | 0.98,0.98,0.96,0.96,0.95,0.95,0.97,0.98,0.98,0.99,1,0.98,0.98,1,0.99,1 |
| | 105 | Invariant 105 INVT | $0.00106 | 2.12% | 5.47% | -- | $49,885 0.5467BTC | -- | 0.93,0.93,0.94,0.93,0.92,0.94,0.94,0.99,0.99,0.97,0.99,1,0.96,0.96,1,0.99,1,0.99,0.97,0.96,0.97,0.98,0.97,0.96,0.96 |
| | 106 | Samoyedcoin 106 SAMO | $0.000779 | 2.07% | 6.36% | $3,302,988 | $86,431 0.9471BTC | | 0.99,1,0.98,0.96,0.96,0.95,0.93,0.93,0.9,0.85,0.85,0.82,0.82,0.84,0.92,0.91,0.92,0.91,0.91,0.89,0.9,0.9,0.93,0.93 |
| | 107 | Step Finance 107 STEP | $0.0191 | 2.01% | 8.02% | $4,788,758 | $938.06 0.0103BTC | | 1,1,0.98,0.97,0.97,0.98,0.98,0.97,0.94,0.93,0.85,0.8,0.8,0.87,0.84,0.86,0.87,0.85,0.84,0.85,0.85,0.88,0.88,0.87,0.85,0.85 |
| | 108 | Urolithin A 108 URO | $0.000331 | 1.94% | 0.48% | -- | $48,139 0.5275BTC | -- | 0.99,0.99,1,0.95,0.95,0.99,0.93,0.97,0.97,0.98,0.89,0.91,0.79,0.78,0.79,0.81,0.88,0.87,0.88,0.91,0.93,0.93,0.91,0.94,0.98,0.93 |
| | 109 | Drift Protocol 109 DRIFT | $0.2377 | 1.89% | 4.51% | $98,237,080 | $10,959,231 120BTC | | 0.97,0.98,0.96,0.99,0.94,0.94,1,0.98,0.97,0.97,0.88,0.86,0.84,0.87,0.85,0.85,0.93,0.92,0.94,0.92,0.92,0.97,0.95,0.93,0.93,0.94,0.97 |
| | 110 | Rhetor 110 RT | $0.005838 | 1.83% | 20.42% | -- | $56,301 0.617BTC | -- | 0.85,0.85,0.83,0.83,0.82,0.82,0.83,0.83,0.77,0.89,0.86,0.86,0.85,0.86,0.94,0.9,0.93,0.95,0.96,0.99,0.99,0.98,0.98,1 |
| | 111 | rudi 111 RUDI | $0.00008709 | | | | | | |
| | 112 | CUDIS 112 CUDIS | $0.0278 | | | | | | |
| | 113 | Powerspark 113 POSK | $0.355 | | | | | | |
| | 114 | UpRock 114 UPT | $0.006 | | | | | | |
| | 115 | Let's BONK 115 LETSBONK | $0.0064 | | | | | | |
| | 116 | Bubi 116 BUBI | $0.00000126 | | | | | | |
| | 117 | Beamable Network 117 BMB | $0.008834 | | | | | | |
| | 118 | AIGOV 118 OLIVIA | $0.00003222 | | | | | | |
| | 119 | Serenity Shield 119 SERSH | $0.0431 | | | | | | |
| | 120 | DeepCore AI 120 DPCORE | $0.000203 | | | | | | |
| | 121 | Anatoly Yakovenko 121 TOLY | $0.00003203 | | | | | | |
| | 122 | Roam 122 ROAM | $0.0693 | | | | | | |
| | 123 | Solaris AI 123 SOLARIS | $0.000222 | | | | | | |
| | 124 | Tesla tokenized stock (xStock) 124 TSLAx | $454.56 | | | | | | |
| | 125 | Lowlife Forms 125 SPICE | $0.00000558 | | | | | | |
| | 126 | Neiro 126 NEIRO | $0.000326 | | | | | | |
| | 127 | Amiko 127 AMIKO | $0.038 | | | | | | |
| | 128 | Byte 128 BYTE | $0.0000018 | | | | | | |
| | 129 | Broadcom tokenized stock 129 AVGOX | $385.57 | | | | | | |
| | 130 | Happy Cat 130 HAPPY | $0.00041 | | | | | | |
| | 131 | Never Give Up 131 MINER | $0.002491 | | | | | | |
| | 132 | BrokeCoin 132 BROKE | $0.00000191 | | | | | | |
| | 133 | walter 133 WALTER | $0.000287 | | | | | | |
| | 134 | Oxygen 134 OXY | $0.001 | | | | | | |
| | 135 | RECON 135 RECON | $0.0122 | | | | | | |
| | 136 | KEKE 136 KEKE | $0.0000001635 | | | | | | |
| | 137 | Project 32 137 32 | $0.00002278 | | | | | | |
| | 138 | Defi App 138 HOME | $0.0248 | | | | | | |
| | 139 | YZY MONEY 139 YZY | $0.3661 | | | | | | |
| | 140 | Hivemapper 140 HONEY | $0.0125 | | | | | | |
| | 141 | Queso Coin 141 QUESO | $0.000968 | | | | | | |
| | 142 | Sna-King Trump 142 SNAKT | $0.00002181 | | | | | | |
| | 143 | CSi Labs 143 CSL | $2.05 | | | | | | |
| | 144 | Super Trump 144 STRUMP | $0.000108 | | | | | | |
| | 145 | The Invincible Game Token 145 IGGT | $0.0225 | | | | | | |
| | 146 | Circle tokenized stock (xStock) 146 CRCLX | $86.81 | | | | | | |
| | 147 | MOMOAI 147 MTOS | $0.00003022 | | | | | | |
| | 148 | NUTX 148 NUTX | $0.0000000275 | | | | | | |
| | 149 | Green Metaverse Token 149 GMT | $0.0175 | | | | | | |
| | 150 | Mumu the Bull 150 MUMU | $0.0000009972 | | | | | | |
| | 151 | TabbyPOS 151 TABBY | $0.001508 | | | | | | |
| | 152 | Tower Token 152 TOWER | $0.000575 | | | | | | |
| | 153 | Honeyland 153 HXD | $0.002085 | | | | | | |
| | 154 | VIBE CAT 154 VIBE | $0.001568 | | | | | | |
| | 155 | $RICH 155 $RICH | $0.00007345 | | | | | | |
| | 156 | Doodles 156 DOOD | $0.004474 | | | | | | |
| | 157 | DUST Protocol 157 DUST | $0.001582 | | | | | | |
| | 158 | DEAPcoin 158 DEP | $0.001144 | | | | | | |
| | 159 | WAFFLES 159 WAFFLES | $0.001962 | | | | | | |
| | 160 | Solice 160 SLC | $0.000098 | | | | | | |
| | 161 | America: The Game 161 US | $0.000364 | | | | | | |
| | 162 | SKOR AI 162 SKORAI | $0.018 | | | | | | |
| | 163 | Solaxy 163 SOLX | $0.000205 | | | | | | |
| | 164 | Orca 164 ORCA | $1.3 | | | | | | |
| | 165 | McDonald's tokenized stock (xStock) 165 MCDX | $309.99 | | | | | | |
| | 166 | Effect AI 166 EFFECT | $0.005163 | | | | | | |
| | 167 | Real AIOS Foundation 167 AIOS | $0.000522 | | | | | | |
| | 168 | TOTT 168 TOTT | $0.1424 | | | | | | |
| | 169 | Luna by Virtuals 169 LUNA | $0.0169 | | | | | | |
| | 170 | Polymtrade 170 PM | $0.000291 | | | | | | |
| | 171 | HDOKI 171 OKI | $0.000323 | | | | | | |
| | 172 | just do it 172 DOIT | $0.00000322 | | | | | | |
| | 173 | wrapped dog 173 WDOG | $0.00034 | | | | | | |
| | 174 | Popfrog 174 POPFROG | $0.000071 | | | | | | |
| | 175 | Wilder World 175 WILD | $0.059 | | | | | | |
| | 176 | Nasdaq tokenized stock (xStock) 176 QQQX | $626.51 | | | | | | |
| | 177 | Gold tokenized ETF (xStock) 177 GLDX | $388.52 | | | | | | |
| | 178 | Vanguard tokenized stock (xStock) 178 VTIX | $337.96 | | | | | | |
| | 179 | Anita AI 179 ANITA | $0.000799 | | | | | | |
| | 180 | TORSY 180 torsy | $0.000411 | | | | | | |
| | 181 | Cisco tokenized stock (xStock) 181 CSCOX | $77.95 | | | | | | |
| | 182 | SP500 tokenized stock (xStock) 182 SPYX | $685.66 | | | | | | |
| | 183 | ORBIT 183 GRIFT | $0.000886 | | | | | | |
| | 184 | AstraZeneca tokenized stock (xStock) 184 AZNX | $90.93 | | | | | | |
| | 185 | YUPFUN 185 YUPFUN | $0.00004147 | | | | | | |
| | 186 | Brazilian Digital Token 186 BRZ | $0.1738 | | | | | | |
| | 187 | NATIX Network 187 NATIX | $0.000355 | | | | | | |
| | 188 | Australian Digital Dollar 188 AUDD | $0.6599 | | | | | | |
| | 189 | Magic Square 189 SQR | $0.001213 | | | | | | |
| | 190 | Boop 190 BOOP | $0.008518 | | | | | | |
| | 191 | Paypal USD 191 PYUSD | $0.9989 | | | | | | |
| | 192 | Kaizen Finance 192 KZEN | $0.000404 | | | | | | |
| | 193 | FadeWallet Token 193 FWT | $0.0794 | | | | | | |
| | 194 | Ramp DeFi 194 RAMP | $0.029 | | | | | | |
| | 195 | Aurory 195 AURY | $0.0795 | | | | | | |
| | 196 | MECCA 196 MEA | $0.008649 | | | | | | |
| | 197 | Tether 197 USDT | $1 | | | | | | |
| | 198 | Solana Swap 198 SOS | $4 | | | | | | |
| | 199 | Polygon 199 MATIC | $0.1311 | | | | | | |
| | 200 | Solend 200 SLND | $0.2845 | | | | | | |
