| | 201 | Sidekick 201 K | $0.00104 | 4.05% | 2.64% | -- | $52,008 0.7424BTC | -- | 0.92,0.96,0.96,0.94,0.9,0.93,0.91,0.92,0.94,0.92,0.91,0.9,0.91,0.92,0.9,1,0.94,0.93,0.96,0.94,0.92,0.91,0.91,0.96,0.96,0.93,0.93 |
| | 202 | Believe In Something 202 DTF | $0.000077 | 4.05% | 0.00% | -- | $387.3 0.0055BTC | -- | 0.94,0.93,0.94,0.93,0.93,0.94,0.94,1,1,0.98,0.94,0.94,0.95,0.98,0.92,0.94,0.89,0.9,0.94,0.9,0.9,0.84,0.87,0.84,0.95,0.96 |
| | 203 | BitDealer 203 BIT | $0.000473 | 3.96% | 8.28% | -- | $3,589.78 0.0512BTC | -- | 0.96,0.95,0.97,0.96,0.98,0.98,1,0.99,0.99,0.98,0.99,0.96,0.98,0.98,0.92,0.97,0.68,0.71,0.71,0.73,0.84,0.98,0.9,0.9,0.92,0.89 |
| | 204 | Circle tokenized stock (xStock) 204 CRCLX | $115.1 | 3.95% | 16.39% | $690,595 | $15,320,661 219BTC | 5,999.96 CRCLX | 0.82,0.9,0.86,0.87,0.91,0.92,0.92,0.93,0.93,0.92,0.94,0.89,0.88,0.88,0.87,0.87,0.85,0.88,0.91,0.97,1,1,0.99 |
| | 205 | Mac mini 205 MACMINI | $0.002599 | 3.92% | 7.53% | -- | $18,363 0.2621BTC | -- | 0.96,0.73,0.8,1,0.92,0.86,0.83,0.73,0.76,0.74,0.79,0.8,0.69,0.98,0.96,0.99,0.87,0.9,0.83,0.78,0.74,0.83,0.81,0.82,0.77,0.75,0.97,0.83 |
| | 206 | Shark Cat 206 SC | $0.00104 | 3.90% | 0.58% | $1,029,595 | $706,387 10.08BTC | | 0.98,0.98,0.96,0.95,0.99,1,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.96,0.98,0.98 |
| | 207 | Vertiv Tokenized Stock (Ondo) 207 VRTon | $266.02 | 3.87% | 9.00% | -- | $706,871 10.09BTC | -- | 0.95,0.93,0.92,0.9,0.94,0.95,0.95,0.94,0.95,0.91,0.94,0.95,0.93,0.96,0.96,0.92,0.93,0.94,0.99,0.99,1,1 |
| | 208 | AVO 208 AVO | $0.00346 | 3.87% | 8.81% | -- | $2,819,157 40.24BTC | -- | 0.9,0.89,0.9,0.88,0.93,0.97,0.98,0.98,1,0.99,0.96,0.93,0.97,0.94,0.94,0.92,0.96,0.95,0.94,0.93,0.93,0.94,0.96,0.97,0.97,0.98 |
| | 209 | EncryptSIM 209 ESIM | $0.00007419 | 3.86% | 16.10% | -- | $14.82 0.0002BTC | -- | 0.98,0.94,0.96,0.93,0.92,0.92,0.94,0.96,1,0.96,0.96,1,0.97,0.98,0.98,0.97,0.97,0.92,0.86,0.71,0.71,0.76,0.76,0.78,0.79,0.79 |
| | 210 | Aave 210 AAVE | $111.34 | 3.84% | 0.45% | $1,781,440,000 | $261,316,152 3,730BTC | 16,000,000 AAVE | 1,0.92,0.92,0.93,0.95,0.98,0.97,0.96,0.98,0.99,0.97,0.98,0.93,0.92,0.91,0.92,0.91,0.9,0.9,0.89,0.88,0.89,0.88,0.88,0.89,0.91,0.93 |
| | 211 | SoFi Technologies Tokenized Stock (Ondo) 211 SOFIon | $18.55 | | | | | | |
| | 212 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 212 TSMon | $347.92 | | | | | | |
| | 213 | Agent Hustle 213 HUSTLE | $0.003552 | | | | | | |
| | 214 | DEGOD 214 DEGOD | $0.00022 | | | | | | |
| | 215 | Maneki 215 MANEKI | $0.000289 | | | | | | |
| | 216 | Karma 216 KARMA | $0.00006652 | | | | | | |
| | 217 | Alphabet Class A Tokenized Stock (Ondo) 217 GOOGLon | $306.79 | | | | | | |
| | 218 | Sheep Wif Hat 218 SWIF | $0.00008462 | | | | | | |
| | 219 | Fragmetric 219 FRAG | $0.00208 | | | | | | |
| | 220 | NVIDIA xStock 220 NVDAx | $182.99 | | | | | | |
| | 221 | Alphabet tokenized stock (xStock) 221 GOOGLX | $307.27 | | | | | | |
| | 222 | Nosana 222 NOS | $0.176 | | | | | | |
| | 223 | Quanto 223 QTO | $0.0843 | | | | | | |
| | 224 | Ibiza Final Boss 224 BOSS | $0.000116 | | | | | | |
| | 225 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 225 IEMGon | $73.02 | | | | | | |
| | 226 | The9bit 226 9BIT | $0.0228 | | | | | | |
| | 227 | REX 227 REX | $0.0001 | | | | | | |
| | 228 | Luna by Virtuals 228 LUNA | $0.006848 | | | | | | |
| | 229 | Circle Internet Group Tokenized Stock (Ondo) 229 CRCLon | $115.14 | | | | | | |
| | 230 | Franklin The Turtle 230 FRANKLIN | $0.000119 | | | | | | |
| | 231 | Saros 231 SAROS | $0.001229 | | | | | | |
| | 232 | Solara 232 SOR | $0.00015 | | | | | | |
| | 233 | Decimated 233 DIO | $0.000549 | | | | | | |
| | 234 | deBridge 234 DBR | $0.0162 | | | | | | |
| | 235 | BrokeCoin 235 BROKE | $0.0000004304 | | | | | | |
| | 236 | Marinade 236 MNDE | $0.0214 | | | | | | |
| | 237 | Money God One 237 MGO | $0.00003322 | | | | | | |
| | 238 | Blackrock Inc Tokenized Stock (Ondo) 238 BLKon | $968.04 | | | | | | |
| | 239 | Danaher tokenized stock (xStock) 239 DHRX | $199.67 | | | | | | |
| | 240 | Big Data Protocol 240 BDP | $0.016 | | | | | | |
| | 241 | Epileptic 241 EPILEPTIC | $0.000551 | | | | | | |
| | 242 | Peng 242 PENG | $0.003958 | | | | | | |
| | 243 | Hachiko 243 HACHI | $0.0000294 | | | | | | |
| | 244 | Hello Kitty 244 KITTY | $0.0001 | | | | | | |
| | 245 | TrumpCoin 245 DJT | $0.0000925 | | | | | | |
| | 246 | dYdX (ethDYDX) 246 ETHDYDX | $0.0859 | | | | | | |
| | 247 | NeiroWifHat 247 NEIROH | $0.00000586 | | | | | | |
| | 248 | Qkacoin 248 QKA | $0.5419 | | | | | | |
| | 249 | Robinhood Markets Tokenized Stock (Ondo) 249 HOODon | $78.93 | | | | | | |
| | 250 | IBRL 250 IBRL | $0.001296 | | | | | | |
| | 251 | Goose shouts Kwak 251 KWAK | $0.0000422 | | | | | | |
| | 252 | Huma Finance 252 HUMA | $0.0168 | | | | | | |
| | 253 | Robinhood tokenized stock (xStock) 253 HOODX | $78.91 | | | | | | |
| | 254 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 254 PALLon | $152.26 | | | | | | |
| | 255 | Assisterr AI 255 ASRR | $0.0117 | | | | | | |
| | 256 | JuliaOS 256 JOS | $0.0000757 | | | | | | |
| | 257 | CrowdStrike tokenized stock (xStock) 257 CRWDX | $432.73 | | | | | | |
| | 258 | Cat in a dogs world 258 MEW | $0.000604 | | | | | | |
| | 259 | Star Atlas 259 ATLAS | $0.000184 | | | | | | |
| | 260 | Eli Lilly tokenized stock (xStock) 260 LLYX | $998.99 | | | | | | |
| | 261 | rudi 261 RUDI | $0.00003919 | | | | | | |
| | 262 | Doodles 262 DOOD | $0.002902 | | | | | | |
| | 263 | Samoyedcoin 263 SAMO | $0.000474 | | | | | | |
| | 264 | moonpig 264 MOONPIG | $0.000464 | | | | | | |
| | 265 | METAVERSE 265 METAV | $0.001797 | | | | | | |
| | 266 | ORBIT 266 GRIFT | $0.000234 | | | | | | |
| | 267 | Memdex100 267 MEMDEX | $0.002968 | | | | | | |
| | 268 | TheTrumpToken 268 GREAT | $11.76 | | | | | | |
| | 269 | BitGo Holdings Tokenized Stock (Ondo) 269 BTGOon | $10.78 | | | | | | |
| | 270 | Octo Gaming 270 OTK | $0.000472 | | | | | | |
| | 271 | Nasdaq tokenized stock (xStock) 271 QQQX | $608.27 | | | | | | |
| | 272 | Retard Finder Coin 272 RFC | $0.000684 | | | | | | |
| | 273 | Streamflow 273 STREAM | $0.007511 | | | | | | |
| | 274 | BeB 274 BEB1M | $0.001669 | | | | | | |
| | 275 | Candle TV 275 CANDLE | $0.00002376 | | | | | | |
| | 276 | MOMO 2.0 276 MOMO | $0.002144 | | | | | | |
| | 277 | Momo 277 MOMO | $0.002137 | | | | | | |
| | 278 | GameStop Tokenized Stock (Ondo) 278 GMEon | $25.14 | | | | | | |
| | 279 | sci-hub 279 SCIHUB | $0.00007577 | | | | | | |
| | 280 | Soul Graph 280 GRPH | $0.001874 | | | | | | |
| | 281 | Amazon tokenized stock (xStock) 281 AMZNX | $213.3 | | | | | | |
| | 282 | McDull 282 MCDULL | $0.00000101 | | | | | | |
| | 283 | Invariant 283 INVT | $0.000801 | | | | | | |
| | 284 | FREEdom Coin 284 FREE | $0.0000000594 | | | | | | |
| | 285 | NATIX Network 285 NATIX | $0.000104 | | | | | | |
| | 286 | Vanguard tokenized stock (xStock) 286 VTIX | $336.68 | | | | | | |
| | 287 | Harold 287 HAROLD | $0.00184 | | | | | | |
| | 288 | Hibernates 288 HIBER | $0.00006052 | | | | | | |
| | 289 | Useless 289 USELESS | $0.0396 | | | | | | |
| | 290 | Gigachad 290 GIGA | $0.002008 | | | | | | |
| | 291 | Kekius Maximus 291 KM | $0.000525 | | | | | | |
| | 292 | MetaDAO (new) 292 META | $3.43 | | | | | | |
| | 293 | STONKS 293 STONKS | $0.000458 | | | | | | |
| | 294 | Illusion of Life 294 SPARK | $0.00065 | | | | | | |
| | 295 | SPDR Gold Shares Tokenized Stock (Ondo) 295 GLDon | $476.25 | | | | | | |
| | 296 | Gold tokenized ETF (xStock) 296 GLDX | $478.66 | | | | | | |
| | 297 | Coca-Cola tokenized stock (xStock) 297 KOX | $78.97 | | | | | | |
| | 298 | Neon EVM 298 NEON | $0.032 | | | | | | |
| | 299 | SACOIN 299 SAC | $0.0993 | | | | | | |
| | 300 | V2EX 300 V2EX | $0.002349 | | | | | | |
