| | 201 | Large Language Model 201 LLM | $0.00031 | 3.59% | 1.99% | -- | $161,475 1.76BTC | -- | 1,0.97,0.96,0.95,0.94,0.95,0.94,0.96,0.95,0.94,0.91,0.91,0.88,0.88,0.93,0.93,0.92,0.9,0.91,0.91,0.92,0.9,0.9,0.93,0.92 |
| | 202 | Nut 202 NUT | $0.1908 | 3.58% | 1.45% | -- | $33,269 0.3624BTC | -- | 0.43,0.44,0.44,0.43,0.44,0.43,0.44,1,0.42,0.43,0.43,0.42,0.43,0.42,0.42,0.41,0.42,0.42 |
| | 203 | Rhetor 203 RT | $0.001938 | 3.58% | 4.77% | -- | $56,393 0.6143BTC | -- | 1,1,0.98,1,0.96,0.88,0.86,0.88,0.87,0.86,0.85,0.86,0.85,0.88,0.87,0.9,0.92,0.91,0.92,0.89,0.89,0.9,0.89,0.9,0.89,0.89,0.91,0.91 |
| | 204 | Candle TV 204 CANDLE | $0.000322 | 3.54% | 0.62% | -- | $154,977 1.69BTC | -- | 0.95,0.98,0.95,0.95,0.97,0.97,0.96,0.98,0.97,0.96,0.95,0.95,0.96,0.96,0.97,0.95,0.95,0.97,0.97,0.94,0.95,0.94,1,0.98 |
| | 205 | Pepe Bundle 205 PUNDLE | $0.001087 | 3.52% | 2.16% | -- | $55,378 0.6032BTC | -- | 0.97,0.99,0.98,0.96,1,0.98,0.99,0.98,0.99,0.97,0.97,0.98,0.95,0.93,0.94,0.96,0.97,0.97,0.96,0.95,0.96,0.95,0.95,0.97,0.97 |
| | 206 | Ace Data Cloud 206 ACE | $0.0000413 | 3.51% | 10.61% | -- | $119.65 0.0013BTC | -- | 0.95,0.97,0.97,0.99,0.99,0.98,1,0.99,0.99,0.94,0.88,0.87,0.82,0.85,0.87,0.87,0.85,0.85,0.84,0.85,0.85,0.86,0.87,0.88,0.89 |
| | 207 | McDull 207 MCDULL | $0.00000211 | 3.43% | 2.93% | -- | $37,644 0.4103BTC | -- | 0.89,0.89,0.88,0.86,0.88,0.9,0.9,0.91,0.91,0.89,0.89,0.91,0.92,0.89,0.89,0.9,0.94,0.96,0.96,0.98,1,0.99,0.98,1 |
| | 208 | Vine Coin 208 VINE | $0.0312 | 3.40% | 2.19% | $31,197,816 | $2,280,156 24.84BTC | 999,994,104 VINE | 0.97,0.96,0.96,0.98,0.98,1,0.97,0.98,0.97,0.96,0.93,0.98,0.94,0.94,0.97,0.96,0.98,0.96,0.96,0.95,0.95,0.93,0.92,0.93,0.93,0.96,0.96 |
| | 209 | Mother Iggy 209 MOTHER | $0.002471 | 3.39% | 26.80% | -- | $141,155 1.54BTC | -- | 0.85,0.92,0.97,1,0.98,0.94,0.93,0.95,0.92,0.84,0.82,0.83,0.81,0.79,0.79,0.78,0.71,0.71,0.74,0.73,0.72,0.71,0.7,0.7,0.69,0.7,0.71,0.71 |
| | 210 | Honeyland 210 HXD | $0.001298 | 3.34% | 13.65% | $571,192 | $12,684 0.1382BTC | | 0.99,0.99,0.98,0.96,0.97,1,0.95,0.95,0.93,0.91,0.92,0.96,0.93,0.96,0.94,0.9,0.9,0.87,0.88,0.86,0.83,0.85,0.84,0.82,0.84,0.86,0.85,0.83 |
| | 211 | 66GOLD 211 66GOLD | $0.4748 | | | | | | |
| | 212 | Fragmetric 212 FRAG | $0.002065 | | | | | | |
| | 213 | ORCIB 213 PALMO | $0.005435 | | | | | | |
| | 214 | Housecoin 214 HOUSE | $0.00202 | | | | | | |
| | 215 | 360noscope420blazeit 215 MLG | $0.001557 | | | | | | |
| | 216 | New XAI gork 216 GORK | $0.000991 | | | | | | |
| | 217 | NYLA 217 NYLA | $0.00001595 | | | | | | |
| | 218 | DWAIN 218 DWAIN | $0.00005444 | | | | | | |
| | 219 | Legendary Humanity 219 VIVI | $0.00647 | | | | | | |
| | 220 | Kuroro Beasts 220 KURO | $0.000131 | | | | | | |
| | 221 | Nyx Eternal 221 NYX | $0.00002062 | | | | | | |
| | 222 | Smart Pocket 222 SP | $0.000697 | | | | | | |
| | 223 | Hello Kitty 223 KITTY | $0.00007474 | | | | | | |
| | 224 | TDCCP 224 TDCCP | $0.142 | | | | | | |
| | 225 | Dasha 225 VVAIFU | $0.000572 | | | | | | |
| | 226 | Central African Republic Meme 226 CAR | $0.00368 | | | | | | |
| | 227 | JAMBO 227 JAMBO | $0.001094 | | | | | | |
| | 228 | IKIGAI 228 IKIGAI | $0.0000107 | | | | | | |
| | 229 | FIGHT 229 FIGHT | $0.000323 | | | | | | |
| | 230 | Official Mascot of the Holy Year 230 LUCE | $0.00099 | | | | | | |
| | 231 | Cupsey 231 CUPSEY | $0.000648 | | | | | | |
| | 232 | ROCKY 232 ROCKY | $0.00018 | | | | | | |
| | 233 | Tetsuo Coin 233 TETSUO | $0.000979 | | | | | | |
| | 234 | Exotic Markets 234 EXO | $0.3079 | | | | | | |
| | 235 | Prophex 235 PPX | $0.000617 | | | | | | |
| | 236 | LAIKA 236 LAIKA | $0.000000727 | | | | | | |
| | 237 | Dogelon Mars 237 ELON | $0.0000000533 | | | | | | |
| | 238 | TEH EPIK DUCK 238 EPIK | $0.00139 | | | | | | |
| | 239 | Dexlab 239 XLAB | $0.0000005715 | | | | | | |
| | 240 | Pumpkin 240 PKIN | $0.000257 | | | | | | |
| | 241 | Raydium 241 RAY | $1.21 | | | | | | |
| | 242 | Elixir Games 242 ELIX | $0.001117 | | | | | | |
| | 243 | Smolecoin 243 SMOLE | $0.00002954 | | | | | | |
| | 244 | Pudgy Penguins 244 PENGU | $0.0123 | | | | | | |
| | 245 | LandWolf 245 WOLF | $0.0146 | | | | | | |
| | 246 | Lowlife Forms 246 SPICE | $0.00000266 | | | | | | |
| | 247 | c8ntinuum 247 CTM | $0.1292 | | | | | | |
| | 248 | Vodra 248 VDR | $0.000993 | | | | | | |
| | 249 | Tajir Tech Hub 249 TJRM | $0.000933 | | | | | | |
| | 250 | Whales Market 250 WHALES | $0.0264 | | | | | | |
| | 251 | Defi App 251 HOME | $0.0266 | | | | | | |
| | 252 | ai16zeliza 252 ELIZA | $0.000193 | | | | | | |
| | 253 | Kekius Maximus 253 KM | $0.000814 | | | | | | |
| | 254 | Aspecta 254 ASP | $0.0487 | | | | | | |
| | 255 | PWEASE 255 pwease | $0.001904 | | | | | | |
| | 256 | Maneki 256 MANEKI | $0.000544 | | | | | | |
| | 257 | swarms 257 SWARMS | $0.0148 | | | | | | |
| | 258 | Solanium 258 SLIM | $0.0236 | | | | | | |
| | 259 | Oxygen 259 OXY | $0.000379 | | | | | | |
| | 260 | io.net 260 IO | $0.1632 | | | | | | |
| | 261 | GOHOME 261 GOHOME | $120.29 | | | | | | |
| | 262 | DarkVeil 262 VEIL | $0.00002943 | | | | | | |
| | 263 | TROLL 263 TROLL | $0.0299 | | | | | | |
| | 264 | Wen 264 WEN | $0.00001036 | | | | | | |
| | 265 | just buy $1 worth of this coin 265 1 | $0.002244 | | | | | | |
| | 266 | Animals Fund 266 ANIMALS | $0.00006879 | | | | | | |
| | 267 | Jupiter 267 JUP | $0.2154 | | | | | | |
| | 268 | ASSDAQ 268 ASSDAQ | $0.000785 | | | | | | |
| | 269 | Non-Playable Coin 269 NPC | $0.0124 | | | | | | |
| | 270 | Litecoin Mascot 270 LESTER | $0.000308 | | | | | | |
| | 271 | Aave 271 AAVE | $169.5 | | | | | | |
| | 272 | XYO Network 272 XYO | $0.005795 | | | | | | |
| | 273 | Zeta Markets 273 ZEX | $0.0679 | | | | | | |
| | 274 | Ross Ulbricht 274 ROSS | $0.000046 | | | | | | |
| | 275 | Solaxy 275 SOLX | $0.000186 | | | | | | |
| | 276 | Limitus 276 LMT | $0.00007983 | | | | | | |
| | 277 | Luxxcoin 277 LUX | $0.000897 | | | | | | |
| | 278 | CorgiAI 278 CORGIAI | $0.00005834 | | | | | | |
| | 279 | BEERCOIN 279 BEER | $0.00000191 | | | | | | |
| | 280 | Fartcoin 280 FARTCOIN | $0.3866 | | | | | | |
| | 281 | SNAP 281 SNAP | $0.00000286 | | | | | | |
| | 282 | LABUBU 282 LABUBU | $0.001365 | | | | | | |
| | 283 | Memdex100 283 MEMDEX | $0.001131 | | | | | | |
| | 284 | Dark MAGA 284 DMAGA | $0.000196 | | | | | | |
| | 285 | Effect AI 285 EFFECT | $0.005209 | | | | | | |
| | 286 | TFNY 286 TFNY | $0.00003612 | | | | | | |
| | 287 | UpRock 287 UPT | $0.00645 | | | | | | |
| | 288 | DSWAR 288 DSWAR | $0.0101 | | | | | | |
| | 289 | FTX Token 289 FTT | $0.5069 | | | | | | |
| | 290 | Psy Options 290 PSY | $0.000152 | | | | | | |
| | 291 | Epileptic 291 EPILEPTIC | $0.000964 | | | | | | |
| | 292 | Slerf 292 SLERF | $0.006412 | | | | | | |
| | 293 | DefiTuna 293 TUNA | $0.0424 | | | | | | |
| | 294 | Violet 294 VIOLET | $0.0000108 | | | | | | |
| | 295 | Danaher tokenized stock (xStock) 295 DHRX | $239 | | | | | | |
| | 296 | DOGE AI 296 DOGEAI | $0.00005897 | | | | | | |
| | 297 | FOMO 297 FOMO | $0.00000768 | | | | | | |
| | 298 | CatGPT 298 CatGPT | $0.0001 | | | | | | |
| | 299 | Invariant 299 INVT | $0.001058 | | | | | | |
| | 300 | MAD 300 MAD | $0.00000113 | | | | | | |
