| | 301 | $RICH 301 $RICH | $0.00007432 | 0.25% | 9.09% | -- | $443.95 0.0048BTC | -- | 0.84,0.87,0.91,0.91,0.93,0.95,0.98,0.96,1,0.94,0.94,0.91,0.92,0.93,0.9,0.9,0.89,0.85,0.86,0.84,0.83,0.83,0.84,0.83 |
| | 302 | Hachiko 302 HACHI | $0.0000377 | 0.26% | 15.12% | -- | $51,909 0.5634BTC | -- | 0.97,1,1,0.97,0.99,1,0.96,0.99,0.98,0.99,0.99,0.98,0.96,0.97,0.88,0.88,0.89,0.89,0.9,0.89,0.92,0.81,0.82,0.82,0.81,0.83,0.85,0.82 |
| | 303 | FUN 303 FUN | $0.00076 | 0.26% | 11.30% | -- | $57,807 0.6274BTC | -- | 0.49,0.48,0.55,0.54,0.57,0.55,0.58,0.84,1,0.88,0.87,0.92,0.76,0.65,0.55,0.49,0.48,0.53,0.56,0.55,0.55,0.59,0.58,0.57,0.56,0.57,0.83,0.57 |
| | 304 | lrats 304 LRATS | $0.004119 | 0.27% | 2.62% | -- | $397,546 4.31BTC | -- | 1,1,0.99,0.99,1,1,0.98,0.98,0.97,0.97,0.98,0.97,0.98,0.97,0.97,0.98,0.97 |
| | 305 | Staika 305 STIK | $0.6109 | 0.28% | 6.82% | $81,039,106 | $68,614 0.7447BTC | | 1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.95,0.97,0.95,0.91,0.91,0.94,0.92,0.9,0.86,0.92 |
| | 306 | Chad Grammatical Model Launch 306 PEMDAS | $0.00005217 | 0.29% | 7.61% | -- | $53,957 0.5856BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.92,0.93,0.92,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.93 |
| | 307 | Boop 307 BOOP | $0.008497 | 0.31% | 0.95% | -- | $29,581 0.321BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98 |
| | 308 | uTrade 308 UTT | $0.3187 | 0.31% | 0.93% | -- | $43,390 0.4709BTC | -- | 0.91,0.92,0.97,0.96,0.96,0.95,0.96,1,0.98,0.98,0.95,0.95,0.94,0.95,0.95 |
| | 309 | NATIX Network 309 NATIX | $0.000355 | 0.32% | 2.51% | -- | $227,194 2.47BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96 |
| | 310 | Kaizen Finance 310 KZEN | $0.000404 | 0.33% | 0.65% | $173,217 | $35,423 0.3844BTC | | 0.98,0.98,1,1,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99 |
| | 311 | Green Satoshi Token(SOL) 311 GST | $0.002579 | | | | | | |
| | 312 | walter 312 WALTER | $0.000287 | | | | | | |
| | 313 | Alphabet tokenized stock (xStock) 313 GOOGLX | $317.22 | | | | | | |
| | 314 | Dupe 314 DUPE | $0.0125 | | | | | | |
| | 315 | Rhetor 315 RT | $0.005753 | | | | | | |
| | 316 | Solaris AI 316 SOLARIS | $0.000221 | | | | | | |
| | 317 | CSi Labs 317 CSL | $2.05 | | | | | | |
| | 318 | Coca-Cola tokenized stock (xStock) 318 KOX | $70.43 | | | | | | |
| | 319 | VIBE CAT 319 VIBE | $0.001571 | | | | | | |
| | 320 | DEAPcoin 320 DEP | $0.001141 | | | | | | |
| | 321 | WATHING 321 WA | $0.000385 | | | | | | |
| | 322 | MISTER ROGERS 322 ROGERS | $0.001115 | | | | | | |
| | 323 | Honeywell tokenized stock (xStock) 323 HONX | $192.38 | | | | | | |
| | 324 | ASSCOIN 324 ASSCOIN | $0.000176 | | | | | | |
| | 325 | ORCIB 325 PALMO | $0.007703 | | | | | | |
| | 326 | NPCZ 326 NPCZ | $0.004121 | | | | | | |
| | 327 | AbbVie tokenized stock (xStock) 327 ABBVX | $228.64 | | | | | | |
| | 328 | Big Data Protocol 328 BDP | $0.0187 | | | | | | |
| | 329 | Aspecta 329 ASP | $0.0421 | | | | | | |
| | 330 | Soul Graph 330 GRPH | $0.003286 | | | | | | |
| | 331 | Simon's Cat 331 CAT | $0.000929 | | | | | | |
| | 332 | Launch On Pump 332 LAUNCH | $0.00005007 | | | | | | |
| | 333 | HAiO 333 HAIO | $0.032 | | | | | | |
| | 335 | Lido stETH 335 STETH | $3,165.73 | | | | | | |
| | 336 | Non-Playable Coin 336 NPC | $0.0137 | | | | | | |
| | 337 | MicroStrategy tokenized stock (xStock) 337 MSTRX | $186.58 | | | | | | |
| | 338 | AvocadoCoin 338 AVDO | $1,605.95 | | | | | | |
| | 339 | Roam 339 ROAM | $0.0697 | | | | | | |
| | 340 | Dolos The Bully 340 BULLY | $0.000384 | | | | | | |
| | 341 | Hege 341 HEGE | $0.002046 | | | | | | |
| | 342 | Sonic SVM 342 SONIC | $0.0847 | | | | | | |
| | 343 | Smolecoin 343 SMOLE | $0.00002966 | | | | | | |
| | 344 | REMILIO 344 REMILIO | $0.000112 | | | | | | |
| | 345 | Yooppi 345 YPP | $0.00001019 | | | | | | |
| | 346 | Global DePIN Chain 346 DEEPSEEK | $0.000131 | | | | | | |
| | 347 | Procter & Gamble tokenized stock (xStock) 347 PGX | $145.32 | | | | | | |
| | 348 | TQQQ tokenized stock (xStock) 348 TQQQX | $111.15 | | | | | | |
| | 349 | Coinbase tokenized stock (xStock) 349 COINx | $274.62 | | | | | | |
| | 350 | Liquidpump 350 LP | $0.000104 | | | | | | |
| | 351 | Streamflow 351 STREAM | $0.0173 | | | | | | |
| | 352 | AstraZeneca tokenized stock (xStock) 352 AZNX | $90.03 | | | | | | |
| | 353 | FTX Token 353 FTT | $0.5552 | | | | | | |
| | 354 | HAPI.one 354 HAPI | $0.5936 | | | | | | |
| | 355 | DUST Protocol 355 DUST | $0.00149 | | | | | | |
| | 356 | Joss money 356 JMoney | $0.00139 | | | | | | |
| | 357 | UnitedHealth tokenized stock (xStock) 357 UNHX | $336.2 | | | | | | |
| | 358 | Apple tokenized stock (xStock) 358 AAPLX | $280.69 | | | | | | |
| | 359 | ROVR Network 359 ROVR | $0.008677 | | | | | | |
| | 360 | Surge 360 SURGE | $0.0579 | | | | | | |
| | 361 | nubcat 361 NUB | $0.009825 | | | | | | |
| | 362 | Game 5 BALL 362 BALL | $0.002216 | | | | | | |
| | 363 | Luigi Mangione 363 LUIGI | $0.000439 | | | | | | |
| | 364 | zerebro 364 ZEREBRO | $0.0374 | | | | | | |
| | 365 | Frax 365 FRAX | $0.6949 | | | | | | |
| | 366 | Comcast tokenized stock (xStock) 366 CMCSAX | $27.14 | | | | | | |
| | 367 | Amazon tokenized stock (xStock) 367 AMZNX | $229.49 | | | | | | |
| | 368 | NPCS AI 368 XNPCS | $0.000168 | | | | | | |
| | 369 | Accenture tokenized stock (xStock) 369 ACNX | $269.27 | | | | | | |
| | 370 | PepsiCo tokenized stock (xStock) 370 PEPX | $146.26 | | | | | | |
| | 371 | AISPF 371 AISPF | $2.14 | | | | | | |
| | 372 | Tower Token 372 TOWER | $0.00057 | | | | | | |
| | 373 | Gate Wrapped BTC 373 GTBTC | $92,272.25 | | | | | | |
| | 374 | Wrapped BNB 374 WBNB | $902.74 | | | | | | |
| | 375 | Mayflower 375 MAY | $0.0189 | | | | | | |
| | 376 | Wrapped Bitcoin 376 WBTC | $91,985.62 | | | | | | |
| | 377 | MATH Token 377 MATH | $0.0477 | | | | | | |
| | 378 | Game X 378 GXT | $0.001578 | | | | | | |
| | 379 | ChainLink 379 LINK | $14.25 | | | | | | |
| | 380 | Nosana 380 NOS | $0.2667 | | | | | | |
| | 381 | ORBIO 381 ORBIO | $0.00001787 | | | | | | |
| | 382 | Legendary Humanity 382 VIVI | $0.007707 | | | | | | |
| | 383 | ai16ava 383 AVA | $0.001413 | | | | | | |
| | 384 | WAFFLES 384 WAFFLES | $0.00196 | | | | | | |
| | 385 | Moonwalk Fitness 385 MF | $0.0172 | | | | | | |
| | 386 | DoubleZero 386 2Z | $0.1279 | | | | | | |
| | 387 | Eli Lilly tokenized stock (xStock) 387 LLYX | $1,013.13 | | | | | | |
| | 388 | 360noscope420blazeit 388 MLG | $0.001526 | | | | | | |
| | 389 | yesnoerror 389 YNE | $0.00144 | | | | | | |
| | 390 | Blockasset 390 BLOCK | $0.003794 | | | | | | |
| | 391 | RING TOKEN 391 RING | $1.97 | | | | | | |
| | 392 | Star Atlas 392 ATLAS | $0.000391 | | | | | | |
| | 393 | Huch 393 HUCH | $0.000311 | | | | | | |
| | 394 | Access Protocol 394 ACS | $0.00039 | | | | | | |
| | 395 | Tema 395 TEMA | $0.0000782 | | | | | | |
| | 396 | Solayer SOL 396 sSOL | $0.2119 | | | | | | |
| | 397 | michi 397 MICHI | $0.00581 | | | | | | |
| | 398 | Cat Own Kimono 398 COK | $0.000000117 | | | | | | |
| | 399 | Aave 399 AAVE | $191.39 | | | | | | |
| | 400 | VIRUS 400 VIRUS | $0.00505 | | | | | | |
