| | 301 | Boopa 301 BOOPA | $244.57 | 1.10% | 20.99% | -- | $372,225,116 4,433BTC | -- | 0.88,0.87,0.84,0.85,0.87,0.86,0.87,0.87,0.99,0.87,0.96,1,1,0.97,0.96,0.97,0.75,0.79,0.8,0.78,0.78,0.77,0.78,0.8,0.79 |
| | 302 | Prism 302 PRISM | $0.000381 | 1.09% | 5.82% | $219,791 | $1.72 | | 0.9,0.9,0.91,0.9,0.91,0.91,1,0.9,0.93,0.91,0.9,0.92,0.96,0.95,0.96,0.98,1,0.96,0.96,0.92,0.91,0.93,0.93,0.95,0.96,0.99,0.99,0.96 |
| | 303 | Radx AI 303 RADX | $0.00000554 | 1.09% | 9.06% | -- | $31,769 0.3784BTC | -- | 0.8,0.81,0.81,0.82,0.82,0.84,0.85,0.86,0.86,0.87,0.88,0.88,0.89,0.89,0.9,0.91,0.92,0.95,0.95,0.96,0.97,0.97,0.99,0.99,1,1 |
| | 304 | BARKcoin 304 BARKcoin | $258.43 | 1.09% | 5.07% | -- | $423,803,937 5,047BTC | -- | 0.88,0.85,0.85,0.86,0.83,0.84,0.85,0.88,0.8,0.89,0.93,0.91,0.93,0.91,0.93,0.94,0.98,1,0.98,0.98,0.95,0.96,0.96,0.95,0.98,0.98,0.97 |
| | 305 | Lola the Otter 305 LOLA | $120.02 | 1.09% | -- | -- | $2,902,968 34.59BTC | -- | 1,0.8,0.73,0.72,0.7,0.69,0.69,0.68,0.7,0.71,0.7 |
| | 306 | FITCHIN Universe 306 CHIN | $0.000222 | 1.09% | 3.45% | -- | $34.27 0.0004BTC | -- | 0.85,0.86,0.87,0.95,0.87,0.85,0.86,0.86,0.87,0.86,0.87,0.87,0.84,0.84,0.85,0.94,0.93,0.92,0.99,1,0.99,0.97,0.97,0.95,0.98,0.99,0.98 |
| | 307 | Fabrinet Tokenized Stock (Ondo) 307 FNon | $403.02 | 1.09% | 3.71% | -- | $156,997 1.87BTC | -- | 0.93,0.94,0.96,0.98,0.99,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.97,0.99,1,0.98,1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99 |
| | 308 | Tapestry AI 308 TAPS | $646.96 | 1.09% | -- | -- | $1,390,957,158 16,563BTC | -- | 0,0,0.98,0.98,0.97,1,1,0.99 |
| | 309 | Xandeum 309 XAND | $0.000241 | 1.09% | 26.76% | -- | $37.79 0.0004BTC | -- | 0.69,0.68,0.65,0.65,0.66,0.65,0.64,0.88,0.89,0.9,1,0.92,0.86,0.87,0.89,0.89,0.82,0.72,0.73,0.68,0.67,0.67,0.64,0.68,0.68 |
| | 310 | ALTSEASON 310 ALTSZN | $0.004361 | 1.09% | 39.24% | -- | $1,716,209 20.43BTC | -- | 0.56,0.55,0.55,0.61,0.61,0.57,0.59,0.63,0.69,0.66,0.68,0.74,0.8,0.68,0.68,0.74,1,0.91,0.83,0.98,0.97,0.87,0.96,0.9,0.86,0.96,0.95,0.91 |
| | 311 | LOAFCAT 311 LOAFCAT | $135.58 | | | | | | |
| | 312 | 200Million 312 200M | $539.94 | | | | | | |
| | 313 | Automatic Treasury Machine 313 ATM | $760.46 | | | | | | |
| | 314 | Roam 314 ROAM | $0.0128 | | | | | | |
| | 315 | PowerBall 315 BALL | $498.23 | | | | | | |
| | 316 | Barking Puppy 316 BP | $0.00229 | | | | | | |
| | 317 | ORBIO 317 ORBIO | $588.04 | | | | | | |
| | 318 | Forge AI 318 FORGE | $0.00182 | | | | | | |
| | 319 | Nasdaq tokenized ETF (xStock) 319 QQQX | $746.47 | | | | | | |
| | 320 | Blackrock Inc Tokenized Stock (Ondo) 320 BLKon | $1,094.36 | | | | | | |
| | 321 | Magic Eden 321 ME | $0.0761 | | | | | | |
| | 322 | ROA CORE 322 ROA | $0.003799 | | | | | | |
| | 323 | Solrise Finance 323 SLRS | $0.00009676 | | | | | | |
| | 324 | Memdex100 324 MEMDEX | $0.000806 | | | | | | |
| | 325 | IMAGINE 325 IMAGINE | $216.02 | | | | | | |
| | 326 | Cisco tokenized stock (xStock) 326 CSCOX | $108.52 | | | | | | |
| | 327 | Utya 327 UTYA | $0.0267 | | | | | | |
| | 328 | SK Hynix Tokenized Stock (Ondo) 328 SKHYon | $188.75 | | | | | | |
| | 329 | Mastercard Tokenized Stock (Ondo) 329 MAon | $567.16 | | | | | | |
| | 330 | Jito Staked SOL 330 JITOSOL | $151.23 | | | | | | |
| | 331 | Australian Digital Dollar 331 AUDD | $0.7124 | | | | | | |
| | 332 | Beamable Network 332 BMB | $0.00229 | | | | | | |
| | 333 | Luna Classic 333 LUNC | $0.00005472 | | | | | | |
| | 334 | SOL DRIP 334 DRIP | $491.34 | | | | | | |
| | 335 | Applied Digital tokenized stock (xStock) 335 APLDx | $27.33 | | | | | | |
| | 336 | GEM 336 GEM | $602.05 | | | | | | |
| | 337 | Radr 337 RADR | $154.78 | | | | | | |
| | 338 | Amazon tokenized stock (xStock) 338 AMZNX | $250.54 | | | | | | |
| | 339 | $RICH 339 $RICH | $507.21 | | | | | | |
| | 340 | Capybobo 340 PYBOBO | $0.000565 | | | | | | |
| | 341 | WAR 341 WAR | $0.000356 | | | | | | |
| | 342 | Palantir tokenized stock (xStock) 342 PLTRX | $192.4 | | | | | | |
| | 343 | RWT TOKEN 343 RWT | $0.00000121 | | | | | | |
| | 344 | Hosico cat 344 HOSICO | $0.00004729 | | | | | | |
| | 345 | Metaplex Token 345 MPLX | $0.0459 | | | | | | |
| | 346 | Broadcom tokenized stock (xStock) 346 AVGOX | $354.82 | | | | | | |
| | 347 | Ramp DeFi 347 RAMP | $0.0234 | | | | | | |
| | 348 | PumpFunFloki 348 PFF | $0.000125 | | | | | | |
| | 349 | Gorbagana 349 GOR | $0.000765 | | | | | | |
| | 350 | Mansioncoin 350 MANSION | $0.001807 | | | | | | |
| | 351 | Roundhill Memory Tokenized ETF (Ondo) 351 DRAMon | $61.59 | | | | | | |
| | 352 | Kamino Finance 352 KMNO | $0.037 | | | | | | |
| | 353 | 1inch Token 353 1INCH | $0.1002 | | | | | | |
| | 354 | Samoyedcoin 354 SAMO | $0.000383 | | | | | | |
| | 355 | Jupiter Perps LP 355 JLP | $4.8 | | | | | | |
| | 356 | ConocoPhillips Tokenized Stock (Ondo) 356 COPon | $131.15 | | | | | | |
| | 357 | Coherent tokenized stock (xStock) 357 COHRx | $296.83 | | | | | | |
| | 358 | Circle Internet Group Tokenized Stock (Ondo) 358 CRCLon | $92.48 | | | | | | |
| | 359 | Scamcoin 359 SCAM | $0.003826 | | | | | | |
| | 360 | Tesla tokenized stock (xStock) 360 TSLAx | $381.02 | | | | | | |
| | 361 | LBank Mascot 361 LUCKY | $0.000043 | | | | | | |
| | 362 | jellyjelly 362 JELLYJELLY | $0.0552 | | | | | | |
| | 363 | Cisco Systems Tokenized Stock (Ondo) 363 CSCOon | $108.39 | | | | | | |
| | 364 | Oklo Tokenized Stock (Ondo) 364 OKLOon | $38.73 | | | | | | |
| | 365 | PAIN 365 PAIN | $0.6459 | | | | | | |
| | 366 | AbbVie tokenized stock (xStock) 366 ABBVX | $271.63 | | | | | | |
| | 367 | Tesla Tokenized Stock (Ondo) 367 TSLAon | $381.19 | | | | | | |
| | 368 | Orca 368 ORCA | $1.58 | | | | | | |
| | 369 | Honeywell tokenized stock (xStock) 369 HONX | $212.05 | | | | | | |
| | 370 | SharonAI tokenized stock (xStock) 370 SHAZx | $57.26 | | | | | | |
| | 371 | Philip Morris tokenized stock (xStock) 371 PMX | $198.89 | | | | | | |
| | 372 | jeo boden 372 BODEN | $0.001272 | | | | | | |
| | 373 | American Coin 373 USA | $0.0000001612 | | | | | | |
| | 374 | Broadcom Tokenized Stock (Ondo) 374 AVGOon | $356.46 | | | | | | |
| | 375 | NPCS AI 375 XNPCS | $404.12 | | | | | | |
| | 376 | Ibiza Final Boss 376 BOSS | $802.66 | | | | | | |
| | 377 | FARTLESS COIN 377 FARTLESS | $324.77 | | | | | | |
| | 378 | Circle tokenized stock (xStock) 378 CRCLX | $92.57 | | | | | | |
| | 379 | Mastercard tokenized stock (xStock) 379 MAX | $561.67 | | | | | | |
| | 380 | Quitcoin 380 QC | $195.1 | | | | | | |
| | 381 | moonpig 381 MOONPIG | $0.00021 | | | | | | |
| | 382 | Bubblemaps 382 BMT | $0.0199 | | | | | | |
| | 383 | Artcoin T1 383 ATCT1 | $0.0177 | | | | | | |
| | 384 | NVIDIA tokenized stock (xStock) 384 NVDAx | $225.55 | | | | | | |
| | 385 | Salesforce tokenized stock (xStock) 385 CRMX | $237.15 | | | | | | |
| | 386 | DUCKY 386 DUCKY | $0.1745 | | | | | | |
| | 387 | Seagate Tokenized Stock (Ondo) 387 STXon | $917.76 | | | | | | |
| | 388 | swarms 388 SWARMS | $0.008176 | | | | | | |
| | 389 | MicroStrategy Tokenized Stock (Ondo) 389 MSTRon | $160.86 | | | | | | |
| | 390 | MECCA 390 MEA | $0.00007749 | | | | | | |
| | 391 | Lido stETH 391 STETH | $2,679.8 | | | | | | |
| | 392 | Curve 392 CRV | $0.3419 | | | | | | |
| | 393 | HUND MEME COIN 393 HUND | $0.00032 | | | | | | |
| | 394 | Slerf 394 SLERF | $0.002199 | | | | | | |
| | 395 | Wen 395 WEN | $0.00000827 | | | | | | |
| | 396 | SP500 tokenized stock (xStock) 396 SPYX | $773.24 | | | | | | |
| | 397 | Let's Bonk AI 397 BONKAI | $0.000392 | | | | | | |
| | 398 | Futu Holdings Tokenized Stock (Ondo) 398 FUTUon | $111.91 | | | | | | |
| | 399 | Energy Select Sector SPDR tokenized ETF (xStock) 399 XLEX | $62.59 | | | | | | |
| | 400 | IBRL 400 IBRL | $0.000647 | | | | | | |
