| | 401 | Meteora 401 MET | $0.2526 | 0.32% | 5.34% | $124,324,788 | $8,775,241 99.77BTC | | 0.93,0.93,0.91,0.92,0.92,0.94,0.95,0.93,0.94,0.94,0.96,0.96,0.98,0.97,0.99,0.97,0.98,0.99,0.98,0.99,0.98,0.99,1,0.98,0.99,0.97,0.97 |
| | 402 | Meta tokenized stock (xStock) 402 METAX | $658.21 | 0.32% | 0.98% | -- | $2,640,021 30.02BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.99 |
| | 403 | CATCOIN 403 CAT | $0.0...0609 | 0.33% | 2.39% | -- | $19,976 0.2272BTC | -- | 1,0.96,0.97,0.95,0.97,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.95,0.93,0.94,0.93,0.96,0.95,0.96,0.97,0.94,0.94,0.95,0.95 |
| | 404 | BeB 404 BEB1M | $0.002086 | 0.33% | 7.03% | -- | $469,614 5.34BTC | -- | 0.89,0.89,0.87,0.89,0.89,0.88,0.88,0.89,0.9,0.87,0.89,0.89,0.87,0.88,0.88,0.97,0.96,0.97,0.97,0.96,0.99,1,0.96,0.96,0.97 |
| | 405 | Coinbase tokenized stock (xStock) 405 COINx | $234.51 | 0.33% | 2.70% | -- | $3,720,560 42.31BTC | -- | 1,0.98,0.98,0.97,0.98,0.98,0.96,0.96,0.97,0.96,0.95,0.95 |
| | 406 | Candle TV 406 CANDLE | $0.000288 | 0.35% | 1.37% | -- | $152,101 1.73BTC | -- | 1,0.98,0.98,0.95,0.96,0.96,0.95,0.96,0.96,0.93,0.93,0.97,0.94,0.95,0.97,0.97,0.98,0.98,0.97,0.97 |
| | 407 | Effect AI 407 EFFECT | $0.004658 | 0.36% | 4.51% | $1,174,601 | $8,252.95 0.0938BTC | | 0.92,0.92,0.93,0.92,0.92,0.94,0.93,0.98,0.99,1,1,0.98,0.97,0.97,0.98,0.98,0.97,0.96,0.96 |
| | 408 | Moo Deng 408 MOODENG | $0.0706 | 0.37% | 1.37% | -- | $10,804,339 123BTC | -- | 0.98,0.98,0.96,0.97,0.97,0.98,0.98,0.99,0.96,0.98,1,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.99,1,0.97,0.96,0.96 |
| | 409 | PONKE 409 PONKE | $0.0284 | 0.37% | 2.37% | -- | $1,678,539 19.09BTC | -- | 0.95,0.94,0.95,0.94,0.95,0.97,0.97,1,0.98,0.99,0.95,0.98,0.97,0.96,0.95,0.97,0.97,0.96,0.99,0.99,0.98,0.96,0.98,0.99,1,0.97,0.97 |
| | 410 | Wormhole 410 W | $0.0342 | 0.38% | 0.26% | $61,596,000 | $11,457,917 130BTC | | 0.97,0.97,0.98,0.96,0.95,0.97,0.98,0.99,0.98,0.98,0.96,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.98,0.99,1,0.97,0.97,0.96,0.96 |
| | 411 | opaium 411 OPAIUM | $0.000265 | | | | | | |
| | 412 | PUPS•WORLD•PEACE (Bitcoin) 412 PUPS | $0.003034 | | | | | | |
| | 413 | UnitedHealth tokenized stock (xStock) 413 UNHX | $333.72 | | | | | | |
| | 414 | Pumpfun Pepe 414 PFP | $0.001227 | | | | | | |
| | 415 | Lingo 415 LINGO | $0.009909 | | | | | | |
| | 416 | Procter & Gamble tokenized stock (xStock) 416 PGX | $145.35 | | | | | | |
| | 417 | Amazon tokenized stock (xStock) 417 AMZNX | $231.87 | | | | | | |
| | 418 | Sachi Token 418 SACHI | $0.00226 | | | | | | |
| | 419 | Harold 419 HAROLD | $0.003087 | | | | | | |
| | 420 | Fair and Free 420 FAIR3 | $0.00862 | | | | | | |
| | 421 | Aave 421 AAVE | $150.48 | | | | | | |
| | 422 | Chad Grammatical Model Launch 422 PEMDAS | $0.0000421 | | | | | | |
| | 423 | Bitcoin AI Trading Token 423 BITT | $0.000982 | | | | | | |
| | 424 | dYdX (ethDYDX) 424 ETHDYDX | $0.1694 | | | | | | |
| | 425 | Home Depot tokenized stock (xStock) 425 HDX | $350.11 | | | | | | |
| | 426 | Honeywell tokenized stock (xStock) 426 HONX | $199.68 | | | | | | |
| | 427 | LABUBU 427 LABUBU | $0.001305 | | | | | | |
| | 428 | ZAILGO 428 ZAILGO | $0.000184 | | | | | | |
| | 429 | TOTT 429 TOTT | $0.145 | | | | | | |
| | 430 | VIRUS 430 VIRUS | $0.004028 | | | | | | |
| | 431 | Dupe 431 DUPE | $0.008306 | | | | | | |
| | 432 | Vine Coin 432 VINE | $0.0269 | | | | | | |
| | 433 | Pudgy Penguins 433 PENGU | $0.009027 | | | | | | |
| | 434 | VIBE CAT 434 VIBE | $0.001438 | | | | | | |
| | 435 | titcoin 435 TITCOIN | $0.000823 | | | | | | |
| | 436 | Mastercard tokenized stock (xStock) 436 MAX | $578.38 | | | | | | |
| | 437 | gmAI 437 GM | $0.008909 | | | | | | |
| | 438 | Streamflow 438 STREAM | $0.0164 | | | | | | |
| | 439 | Blinks.gg 439 BGG1 | $0.000886 | | | | | | |
| | 440 | CrowdStrike tokenized stock (xStock) 440 CRWDX | $475.96 | | | | | | |
| | 441 | Central African Republic Meme 441 CAR | $0.003382 | | | | | | |
| | 442 | TQQQ tokenized stock (xStock) 442 TQQQX | $109.19 | | | | | | |
| | 443 | CatGPT 443 CatGPT | $0.00008954 | | | | | | |
| | 444 | Tajir Tech Hub 444 TJRM | $0.001393 | | | | | | |
| | 445 | AIGOV 445 OLIVIA | $0.00002744 | | | | | | |
| | 446 | Bertram The Pomeranian 446 BERT | $0.0187 | | | | | | |
| | 447 | Orca 447 ORCA | $1.1 | | | | | | |
| | 448 | TUTUT COIN 448 TUTC | $0.000401 | | | | | | |
| | 449 | Cisco tokenized stock (xStock) 449 CSCOX | $78.06 | | | | | | |
| | 450 | Decimated 450 DIO | $0.000733 | | | | | | |
| | 451 | Beamable Network 451 BMB | $0.009005 | | | | | | |
| | 452 | Smolecoin 452 SMOLE | $0.00002623 | | | | | | |
| | 453 | Cat in a dogs world 453 MEW | $0.000851 | | | | | | |
| | 454 | Daddy Tate 454 DADDY | $0.0122 | | | | | | |
| | 455 | MISTER ROGERS 455 ROGERS | $0.00008228 | | | | | | |
| | 456 | SwarmNode.ai 456 SNAI | $0.001394 | | | | | | |
| | 457 | Staika 457 STIK | $0.5373 | | | | | | |
| | 458 | STASH INU 458 STASH | $0.0000125 | | | | | | |
| | 459 | Render Token 459 RENDER | $1.3 | | | | | | |
| | 460 | Bubblemaps 460 BMT | $0.0236 | | | | | | |
| | 461 | Serenity Shield 461 SERSH | $0.0406 | | | | | | |
| | 462 | Nosana 462 NOS | $0.197 | | | | | | |
| | 463 | Star Atlas 463 ATLAS | $0.000288 | | | | | | |
| | 464 | Switchboard 464 SWTCH | $0.0276 | | | | | | |
| | 465 | Believe 465 BELIEVE | $0.007335 | | | | | | |
| | 466 | REMILIO 466 REMILIO | $0.000108 | | | | | | |
| | 467 | RECON 467 RECON | $0.0118 | | | | | | |
| | 468 | PAWS 468 PAWS | $0.00000832 | | | | | | |
| | 469 | Peanut the Squirrel 469 PNUT | $0.0698 | | | | | | |
| | 470 | Popcat 470 POPCAT | $0.0785 | | | | | | |
| | 471 | Amiko 471 AMIKO | $0.0381 | | | | | | |
| | 472 | ORCIB 472 PALMO | $0.005035 | | | | | | |
| | 473 | McDonald's tokenized stock (xStock) 473 MCDX | $310.44 | | | | | | |
| | 474 | Peanut the Squirrel 474 PNUT | $0.0000127 | | | | | | |
| | 475 | GameStop 475 GME | $0.000568 | | | | | | |
| | 476 | SelfieDogCoin 476 SELFIE | $0.000482 | | | | | | |
| | 477 | YZY MONEY 477 YZY | $0.3516 | | | | | | |
| | 478 | Roam 478 ROAM | $0.0601 | | | | | | |
| | 479 | Shark Cat 479 SC | $0.001425 | | | | | | |
| | 480 | Apex AI 480 APEX | $0.000382 | | | | | | |
| | 481 | DoubleZero 481 2Z | $0.1182 | | | | | | |
| | 482 | Ask Splat 482 SPLAT | $0.001177 | | | | | | |
| | 483 | FOMO 483 FOMO | $0.00000817 | | | | | | |
| | 484 | gooncoin 484 GOONC | $0.00005155 | | | | | | |
| | 485 | Coin98 485 C98 | $0.0223 | | | | | | |
| | 486 | BrokeCoin 486 BROKE | $0.000000713 | | | | | | |
| | 487 | CSi Labs 487 CSL | $2.04 | | | | | | |
| | 488 | Pump.fun 488 PUMP | $0.00181 | | | | | | |
| | 489 | Tensor 489 TNSR | $0.08 | | | | | | |
| | 490 | Butthole Coin 490 BUTTHOLE | $0.000687 | | | | | | |
| | 491 | Rifts Finance 491 RIFTS | $0.001566 | | | | | | |
| | 492 | TFNY 492 TFNY | $0.00003051 | | | | | | |
| | 493 | DefiTuna 493 TUNA | $0.0378 | | | | | | |
| | 494 | Crown by Third Time Games 494 CROWN | $0.0166 | | | | | | |
| | 495 | Happy Cat 495 HAPPY | $0.00043 | | | | | | |
| | 496 | Flying Ketamine Horse 496 FKH | $0.014 | | | | | | |
| | 497 | ROA CORE 497 ROA | $0.006297 | | | | | | |
| | 498 | THE AMERICA PARTY 498 TAP | $0.00007651 | | | | | | |
| | 499 | WATER 499 $WATER | $0.00000627 | | | | | | |
| | 500 | Bonk 500 BONK | $0.00000777 | | | | | | |
