| | 401 | Codec Flow 401 CODEC | $0.00255 | 1.15% | 15.36% | -- | $272,484 3.97BTC | -- | 0.87,0.89,0.95,0.96,0.95,0.93,0.97,0.94,0.96,1,0.92,0.92,0.84,0.88,0.9,0.87,0.84,0.84,0.86,0.85,0.85,0.82,0.81,0.79,0.79,0.77,0.81 |
| | 402 | Coinbase Tokenized Stock (Ondo) 402 COINon | $195.33 | 1.15% | 6.01% | -- | $611,714 8.91BTC | -- | 0.83,0.82,0.87,0.88,0.86,0.86,0.87,0.86,0.92,1,0.99,0.99,1,0.96,0.98,0.98,0.93,0.93,0.92,0.92,0.9,0.91,0.93 |
| | 403 | Meteora 403 MET | $0.1593 | 1.14% | 10.15% | $80,705,286 | $7,609,564 111BTC | | 0.99,1,0.98,0.98,0.97,0.95,0.96,0.95,0.98,0.99,0.99,0.98,0.97,0.96,0.95,0.94,0.94,0.95,0.93,0.92,0.9,0.88,0.89,0.88,0.88,0.87,0.89 |
| | 404 | The Invincible Game Token 404 IGGT | $0.023 | 1.14% | 2.05% | $23,008,000 | $26,323 0.3835BTC | 1,000,000,000 IGGT | 0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.98,0.99,0.97,0.96,0.95,0.96,0.98,0.97,0.97,0.96,0.96,0.97 |
| | 405 | Bilibili Tokenized Stock (Ondo) 405 BILIon | $30.54 | 1.13% | -- | -- | $16,861 0.2502BTC | 0.002626 BILIon | |
| | 406 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 406 TSMon | $342.87 | 1.12% | 7.50% | -- | $3,826,471 55.74BTC | -- | 1,0.99,1,1,0.99,0.96,0.96,0.95,0.97,0.97,0.96,0.94,0.95,0.96,0.93,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.88,0.9,0.91 |
| | 407 | Shark Cat 407 SC | $0.001006 | 1.10% | 4.28% | $995,935 | $695,342 10.13BTC | | 0.97,0.98,1,0.99,0.98,0.98,0.96,0.95,0.99,1,0.99,0.99,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.94,0.93,0.94,0.94 |
| | 408 | Kaizen Finance 408 KZEN | $0.00036 | 1.10% | 0.19% | $154,232 | $33,036 0.4813BTC | | 0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.99 |
| | 409 | buy instead of getting a job 409 JOBCOIN | $0.0101 | 1.10% | 5.20% | -- | $136,042 1.98BTC | -- | 0.96,0.95,0.98,1,0.98,1,1,0.97,0.98,0.99,0.97,0.99,0.97,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.96,0.96,0.94,0.95,0.97,0.96,0.95 |
| | 410 | Applied Materials Tokenized Stock (Ondo) 410 AMATon | $327.87 | 1.10% | 11.71% | -- | $723,730 10.54BTC | -- | 0.98,0.98,1,1,0.99,0.95,0.95,0.93,0.96,0.97,0.96,0.96,0.91,0.94,0.94,0.9,0.87,0.88,0.88,0.87,0.87,0.85,0.85,0.86 |
| | 411 | Heaven 411 LIGHT | $0.176 | | | | | | |
| | 412 | All Will Retire 412 AWR | $0.000656 | | | | | | |
| | 413 | Robinhood Markets Tokenized Stock (Ondo) 413 HOODon | $77.27 | | | | | | |
| | 414 | Waggle Network 414 WAG | $0.000473 | | | | | | |
| | 415 | Arista Networks Tokenized Stock (Ondo) 415 ANETon | $133.85 | | | | | | |
| | 416 | BBOMEME 416 BBO | $0.000019 | | | | | | |
| | 417 | AvocadoCoin 417 AVDO | $1,566.18 | | | | | | |
| | 418 | Serum 418 SRM | $0.004315 | | | | | | |
| | 419 | Hachiko 419 HACHI | $0.0000297 | | | | | | |
| | 420 | DRDR Token 420 DRDR | $0.0579 | | | | | | |
| | 421 | Snowflake Tokenized Stock (Ondo) 421 SNOWon | $180.62 | | | | | | |
| | 422 | Zeta Markets 422 ZEX | $0.0339 | | | | | | |
| | 423 | MORI COIN 423 MORI | $0.006352 | | | | | | |
| | 424 | DEGOD 424 DEGOD | $0.000212 | | | | | | |
| | 425 | Civic 425 CVC | $0.0292 | | | | | | |
| | 426 | PepsiCo tokenized stock (xStock) 426 PEPX | $157.32 | | | | | | |
| | 427 | RZTO 427 RZTO | $0.000335 | | | | | | |
| | 428 | Caterpillar Tokenized Stock (Ondo) 428 CATon | $691.62 | | | | | | |
| | 429 | Verse World 429 VERSE | $0.031 | | | | | | |
| | 430 | Alphabet Class A Tokenized Stock (Ondo) 430 GOOGLon | $300.61 | | | | | | |
| | 431 | Loaded Lions 431 LION | $0.003529 | | | | | | |
| | 432 | Stabble 432 STB | $0.001094 | | | | | | |
| | 433 | Slerf 433 SLERF | $0.004123 | | | | | | |
| | 434 | Nasdaq tokenized stock (xStock) 434 QQQX | $600.58 | | | | | | |
| | 435 | Bubblemaps 435 BMT | $0.0147 | | | | | | |
| | 436 | Capybobo 436 PYBOBO | $0.000804 | | | | | | |
| | 437 | HAiO 437 HAIO | $0.002082 | | | | | | |
| | 438 | Exxon Mobil Tokenized Stock (Ondo) 438 XOMon | $152.94 | | | | | | |
| | 439 | Qualcomm Tokenized Stock (Ondo) 439 QCOMon | $138.54 | | | | | | |
| | 440 | Ant.FUN 440 ANB | $0.0202 | | | | | | |
| | 441 | Magic Eden 441 ME | $0.1125 | | | | | | |
| | 442 | AI⁴ 442 AI4 | $0.00007428 | | | | | | |
| | 443 | Safe Road Club 443 SRC | $0.001829 | | | | | | |
| | 444 | Ramp DeFi 444 RAMP | $0.0273 | | | | | | |
| | 445 | Digicoin 445 DIGI | $0.000000015 | | | | | | |
| | 446 | Legendary Humanity 446 VIVI | $0.002491 | | | | | | |
| | 447 | Waves 447 WAVES | $0.4528 | | | | | | |
| | 448 | ROVR Network 448 ROVR | $0.0036 | | | | | | |
| | 449 | Holoworld 449 HOLO | $0.0589 | | | | | | |
| | 450 | SACOIN 450 SAC | $0.0972 | | | | | | |
| | 451 | deBridge 451 DBR | $0.0157 | | | | | | |
| | 452 | World Mobile Token 452 WMTX | $0.0655 | | | | | | |
| | 453 | lrats 453 LRATS | $0.003921 | | | | | | |
| | 454 | Vine Coin 454 VINE | $0.0171 | | | | | | |
| | 455 | ProShares Short QQQ Tokenized Stock (Ondo) 455 PSQon | $31.28 | | | | | | |
| | 456 | AVIAH 456 AVIAH | $1.42 | | | | | | |
| | 457 | Smolecoin 457 SMOLE | $0.00001742 | | | | | | |
| | 458 | DEAPcoin 458 DEP | $0.001228 | | | | | | |
| | 459 | Helium Mobile 459 MOBILE | $0.000156 | | | | | | |
| | 460 | WAFFLES 460 WAFFLES | $0.00056 | | | | | | |
| | 461 | BeB 461 BEB1M | $0.001674 | | | | | | |
| | 462 | HAPI.one 462 HAPI | $0.5686 | | | | | | |
| | 463 | Kekius Maximus 463 KM | $0.000516 | | | | | | |
| | 464 | 0xy 464 0XY | $0.0164 | | | | | | |
| | 465 | Lingo 465 LINGO | $0.008676 | | | | | | |
| | 466 | Hivemapper 466 HONEY | $0.003176 | | | | | | |
| | 467 | Believe 467 BELIEVE | $0.001296 | | | | | | |
| | 468 | Ranger 468 RNGR | $0.7578 | | | | | | |
| | 469 | MetaDAO (new) 469 META | $3.38 | | | | | | |
| | 470 | Perpetual Protocol 470 PERP | $0.0436 | | | | | | |
| | 471 | Coin98 471 C98 | $0.0246 | | | | | | |
| | 472 | REX 472 REX | $0.0001 | | | | | | |
| | 473 | sci-hub 473 SCIHUB | $0.00007049 | | | | | | |
| | 474 | Neiro 474 NEIRO | $0.00009136 | | | | | | |
| | 475 | AgriDex 475 AGRI | $0.003017 | | | | | | |
| | 476 | Agenda 47 476 A47 | $0.00606 | | | | | | |
| | 477 | Axie Infinity 477 AXS | $1.12 | | | | | | |
| | 478 | Octo Gaming 478 OTK | $0.000467 | | | | | | |
| | 479 | Xavier Renegade Angel 479 XAVIER | $0.000571 | | | | | | |
| | 480 | Kin 480 KIN | $0.0000008434 | | | | | | |
| | 481 | USD CoinVertible 481 USDCV | $1 | | | | | | |
| | 482 | DANCECOIN 482 DANCE | $0.0609 | | | | | | |
| | 483 | Honeywell tokenized stock (xStock) 483 HONX | $243.42 | | | | | | |
| | 484 | ZIGChain 484 ZIG | $0.0376 | | | | | | |
| | 485 | iShares TIPS Bond Tokenized ETF (Ondo) 485 TIPon | $112.59 | | | | | | |
| | 486 | RETARDIO 486 RETARDIO | $0.001838 | | | | | | |
| | 487 | Australian Digital Dollar 487 AUDD | $0.7021 | | | | | | |
| | 488 | Kamino Finance 488 KMNO | $0.0191 | | | | | | |
| | 489 | Joss money 489 JMoney | $0.000408 | | | | | | |
| | 490 | TrumpCoin 490 DJT | $0.00008975 | | | | | | |
| | 491 | RING TOKEN 491 RING | $0.005227 | | | | | | |
| | 492 | Merck Tokenized Stock (Ondo) 492 MRKon | $115.29 | | | | | | |
| | 493 | ConocoPhillips Tokenized Stock (Ondo) 493 COPon | $118.35 | | | | | | |
| | 494 | Summit 494 SUMMIT | $0.00001999 | | | | | | |
| | 495 | WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 495 USFRon | $50.63 | | | | | | |
| | 496 | ASSCOIN 496 ASSCOIN | $0.0000322 | | | | | | |
| | 497 | Apple tokenized stock (xStock) 497 AAPLX | $257.47 | | | | | | |
| | 498 | Only1 498 LIKE | $0.001671 | | | | | | |
| | 499 | VIBE CAT 499 VIBE | $0.001121 | | | | | | |
| | 500 | Aave 500 AAVE | $106.15 | | | | | | |
