| | 401 | Drift Protocol 401 DRIFT | $0.153 | 0.72% | 11.66% | $84,598,245 | $11,655,917 129BTC | | 0.98,0.91,0.89,0.93,0.88,0.92,0.94,0.95,0.96,0.97,1,0.98,0.98,0.91,0.88,0.91,0.9,0.87,0.84,0.83,0.8,0.8,0.79,0.81,0.78,0.81,0.8 |
| | 402 | Peanut the Squirrel 402 PNUT | $0.0733 | 0.69% | 11.51% | $73,330,225 | $11,773,132 131BTC | | 1,1,0.97,0.98,0.93,0.94,0.95,0.94,0.97,0.96,0.95,0.94,0.94,0.95,0.84,0.84,0.86,0.85,0.85,0.82,0.81,0.82,0.83,0.81,0.82,0.84,0.84 |
| | 403 | CrowdStrike tokenized stock (xStock) 403 CRWDX | $446.33 | 0.67% | 4.48% | -- | $12,711 0.1412BTC | -- | 0.98,0.99,0.99,1,0.98,0.98,0.96,0.96,0.95,0.95,0.98,0.72,0.96,0.96,1,0.96,0.99,0.95,0.96,0.95,0.95,0.96,0.96 |
| | 404 | GOHOME 404 GOHOME | $113.13 | 0.67% | 4.77% | -- | $460,125 5.11BTC | -- | 1,1,0.99,0.99,0.97,0.98,0.98,0.99,0.98,0.98,0.97,0.97,0.94,0.94,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.92,0.92,0.93,0.93 |
| | 405 | ChainLink 405 LINK | $12.43 | 0.66% | 9.77% | $8,800,832,912 | $286,406,018 3,181BTC | | 1,1,0.98,1,0.96,0.98,0.98,0.96,0.97,0.98,0.97,0.97,0.98,0.92,0.9,0.9,0.91,0.91,0.9,0.88,0.87,0.87,0.88,0.86,0.86,0.88,0.88 |
| | 406 | Civic 406 CVC | $0.0447 | 0.66% | 4.01% | $44,672,000 | $2,007,665 22.3BTC | 1,000,000,000 CVC | 1,1,0.99,1,0.97,0.97,0.96,0.98,1,1,0.98,0.97,0.99,0.93,0.93,0.95,0.95,0.93,0.92,0.9,0.91,0.93,0.91,0.91,0.93,0.93 |
| | 407 | Audius 407 AUDIO | $0.0292 | 0.66% | 3.89% | $40,636,770 | $993,907 11.04BTC | 1,389,386,283 AUDIO | 1,1,0.99,0.99,0.96,0.97,0.98,0.96,0.98,0.99,0.99,0.98,1,1,0.97,0.95,0.95,0.96,0.94,0.94,0.91,0.9,0.92,0.92,0.91,0.94,0.93 |
| | 408 | Luxxcoin 408 LUX | $0.000881 | 0.65% | 1.81% | $6,517,328 | $473,715 5.26BTC | | 1,0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.97,0.97,0.95,0.97,0.93,0.94,0.94,0.95,0.93,0.93,0.94,0.95,0.96,0.95,0.96,0.98,0.96 |
| | 409 | BEERCOIN 409 BEER | $0.00000165 | 0.61% | 11.76% | $1,466,667 | $14,112 0.1565BTC | 888,888,888,888 BEER | 0.95,0.95,0.97,0.97,0.99,0.96,0.96,0.98,0.97,0.97,0.99,1,0.99,0.96,0.97,0.97,0.98,0.96,0.95,0.89,0.88,0.88,0.85,0.85 |
| | 410 | Nummus Aeternitas 410 NUMMUS | $0.013 | 0.61% | 13.56% | -- | $60,767 0.675BTC | -- | 0.97,0.97,0.96,0.97,1,0.98,0.98,0.9,0.98,0.97,0.98,0.95,0.95,0.89,0.89,0.87,0.86,0.84,0.83,0.84,0.82,0.83,0.84,0.85 |
| | 411 | Robinhood tokenized stock (xStock) 411 HOODX | $106.9 | | | | | | |
| | 412 | Melania Meme 412 MELANIA | $0.1499 | | | | | | |
| | 413 | Aspecta 413 ASP | $0.0445 | | | | | | |
| | 414 | Xavier Renegade Angel 414 XAVIER | $0.001019 | | | | | | |
| | 415 | Solaxy 415 SOLX | $0.000171 | | | | | | |
| | 416 | ai16ava 416 AVA | $0.001381 | | | | | | |
| | 417 | Game X 417 GXT | $0.001561 | | | | | | |
| | 418 | BILLY 418 BILLY | $0.000889 | | | | | | |
| | 419 | Litecoin Mascot 419 LESTER | $0.00034 | | | | | | |
| | 420 | Johnson & Johnson Tokenized Stock (Ondo) 420 JNJon | $218.24 | | | | | | |
| | 421 | Star Atlas 421 ATLAS | $0.000279 | | | | | | |
| | 422 | PAIN 422 PAIN | $0.7487 | | | | | | |
| | 423 | METAVERSE 423 METAV | $0.002752 | | | | | | |
| | 424 | PDD Holdings Tokenized Stock (Ondo) 424 PDDon | $106.54 | | | | | | |
| | 425 | McDonald's tokenized stock (xStock) 425 MCDX | $306.99 | | | | | | |
| | 426 | Wrapped Bitcoin 426 WBTC | $89,886.83 | | | | | | |
| | 427 | Kaizen Finance 427 KZEN | $0.000396 | | | | | | |
| | 428 | Joss money 428 JMoney | $0.000782 | | | | | | |
| | 429 | HDOKI 429 OKI | $0.000195 | | | | | | |
| | 430 | Uniswap 430 UNI | $4.94 | | | | | | |
| | 431 | Cisco tokenized stock (xStock) 431 CSCOX | $74.58 | | | | | | |
| | 432 | Parabolic 432 PARAX | $0.00006332 | | | | | | |
| | 433 | Coin98 433 C98 | $0.0226 | | | | | | |
| | 434 | PeiPei 434 PEIPEI | $0.000000008921 | | | | | | |
| | 435 | Apple tokenized stock (xStock) 435 AAPLX | $248.89 | | | | | | |
| | 436 | SIMP 436 SIMP | $0.000214 | | | | | | |
| | 437 | New XAI gork 437 GORK | $0.000837 | | | | | | |
| | 438 | Procter & Gamble tokenized stock (xStock) 438 PGX | $148.14 | | | | | | |
| | 439 | Pudgy Penguins 439 PENGU | $0.0101 | | | | | | |
| | 440 | Helium Mobile 440 MOBILE | $0.000169 | | | | | | |
| | 441 | TEH EPIK DUCK 441 EPIK | $0.001227 | | | | | | |
| | 442 | SolChat 442 CHAT | $0.0734 | | | | | | |
| | 443 | Hasbulla's Cat 443 BARSIK | $0.000243 | | | | | | |
| | 444 | vankedisi 444 VANKEDISI | $0.0221 | | | | | | |
| | 445 | Gate Wrapped BTC 445 GTBTC | $90,199.26 | | | | | | |
| | 446 | Verizon Tokenized Stock (Ondo) 446 VZon | $39.76 | | | | | | |
| | 447 | YZY MONEY 447 YZY | $0.3389 | | | | | | |
| | 448 | LBank Mascot 448 LUCKY | $0.0000529 | | | | | | |
| | 449 | Coca-Cola tokenized stock (xStock) 449 KOX | $72.5 | | | | | | |
| | 450 | SIGMA 450 SIGMA | $0.003324 | | | | | | |
| | 451 | FRIC 451 FRIC | $0.000827 | | | | | | |
| | 452 | buy instead of getting a job 452 JOBCOIN | $0.0142 | | | | | | |
| | 453 | FOREST 453 FOREST | $0.000293 | | | | | | |
| | 454 | America Online 454 AOL | $0.005247 | | | | | | |
| | 455 | Simicoin 455 SIMI | $0.000306 | | | | | | |
| | 456 | Fat Nigga Season 456 FAT | $0.000303 | | | | | | |
| | 457 | CATCOIN 457 CAT | $0.0...0648 | | | | | | |
| | 458 | Yooppi 458 YPP | $0.00001012 | | | | | | |
| | 459 | Dog Stolen From Tesla 459 LEMON | $0.00008139 | | | | | | |
| | 460 | Slerf 460 SLERF | $0.005957 | | | | | | |
| | 461 | NeonNeko 461 NEKO | $0.00003536 | | | | | | |
| | 462 | Ant.FUN 462 ANB | $0.0196 | | | | | | |
| | 463 | Koala AI 463 KOKO | $0.0000000305 | | | | | | |
| | 464 | Analysoor 464 ZERO | $0.0732 | | | | | | |
| | 465 | gmAI 465 GM | $0.007646 | | | | | | |
| | 466 | Sushi 466 SUSHI | $0.3111 | | | | | | |
| | 467 | AvocadoCoin 467 AVDO | $1,549.73 | | | | | | |
| | 468 | Real 468 REAL | $0.0114 | | | | | | |
| | 469 | Ninja Squad Token 469 NST | $1.47 | | | | | | |
| | 470 | Nodecoin 470 NC | $0.001741 | | | | | | |
| | 471 | Maneki 471 MANEKI | $0.000486 | | | | | | |
| | 472 | Solanium 472 SLIM | $0.0199 | | | | | | |
| | 473 | STONKS 473 STONKS | $0.00073 | | | | | | |
| | 474 | Amazon tokenized stock (xStock) 474 AMZNX | $232.32 | | | | | | |
| | 475 | Kamino Finance 475 KMNO | $0.0513 | | | | | | |
| | 476 | AT&T Tokenized Stock (Ondo) 476 ATTon | $23.69 | | | | | | |
| | 477 | Bonk 477 BONK | $0.00000914 | | | | | | |
| | 478 | Caniverse Digital Gold 478 CDG | $0.1103 | | | | | | |
| | 479 | Kin 479 KIN | $0.0000008545 | | | | | | |
| | 480 | Mansory 480 MNSRY | $0.0133 | | | | | | |
| | 481 | USD CoinVertible 481 USDCV | $0.9992 | | | | | | |
| | 482 | Gold tokenized ETF (xStock) 482 GLDX | $444.4 | | | | | | |
| | 483 | iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 483 SGOVon | $100.69 | | | | | | |
| | 484 | AbbVie Tokenized Stock (Ondo) 484 ABBVon | $215.76 | | | | | | |
| | 485 | FadeWallet Token 485 FWT | $0.0796 | | | | | | |
| | 486 | Agora 486 AUSD | $0.9999 | | | | | | |
| | 487 | Global Dollar 487 USDG | $1 | | | | | | |
| | 488 | Cupsey 488 CUPSEY | $0.000089 | | | | | | |
| | 489 | Just a chill guy 489 CHILLGUY | $0.0168 | | | | | | |
| | 490 | Tether 490 USDT | $0.9994 | | | | | | |
| | 491 | Solana Swap 491 SOS | $8 | | | | | | |
| | 492 | Surge 492 SURGE | $0.1294 | | | | | | |
| | 493 | NYC Token 493 $NYC | $0.1302 | | | | | | |
| | 494 | Solend 494 SLND | $0.158 | | | | | | |
| | 495 | Cream 495 CREAM | $1.3 | | | | | | |
| | 496 | Wrapped Solana 496 SOL | $1 | | | | | | |
| | 497 | Maps.me Token 497 MAPS | $0.0168 | | | | | | |
| | 498 | Coin (reservebankapp.com) 498 COINS | $0.000476 | | | | | | |
| | 499 | YUPFUN 499 YUPFUN | $0.00003039 | | | | | | |
| | 500 | Panda Swap 500 PANDA | $0.000006 | | | | | | |
