| | 401 | DOGE AI 401 DOGEAI | $0.00005892 | 2.84% | 7.14% | -- | $193.73 0.0022BTC | -- | 0.94,0.94,0.93,0.9,0.9,0.89,0.9,0.9,0.86,0.83,0.8,0.82,0.81,0.88,0.85,0.86,0.87,0.85,0.86,0.88,0.87,0.87,1,0.9,0.9,0.88 |
| | 402 | CatDog 402 CATDOG | $0.00000102 | 2.86% | 25.00% | -- | $11,606 0.13BTC | -- | 1,0.9,0.84,0.87,0.89,0.89,0.91,0.89,0.88,0.87,0.88,0.85,0.84,0.85,0.85,0.78,0.78,0.84,0.77,0.74,0.71,0.69,0.78,0.69,0.71,0.69,0.68,0.66 |
| | 403 | Peng 403 PENG | $0.006894 | 2.89% | 10.25% | -- | $33,937 0.3807BTC | -- | 0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.9,0.86,0.85,0.85,0.86,0.86,0.94,0.92,0.93,0.99,0.98,1,0.99,1,0.93,0.88,0.9,0.91,0.85 |
| | 404 | Solaxy 404 SOLX | $0.000198 | 2.94% | 2.59% | -- | $1,008,468 11.31BTC | -- | 0.92,0.92,0.91,0.91,0.9,0.88,0.87,0.88,0.89,0.84,0.81,0.81,0.83,0.84,0.84,0.89,0.9,0.91,0.91,0.98,1,0.99,0.97,0.95,0.98,0.99,0.97,0.93 |
| | 405 | Solanium 405 SLIM | $0.0193 | 2.96% | 27.65% | $1,927,700 | $89,493 1BTC | 100,000,000 SLIM | 0.69,0.71,0.7,0.7,0.69,0.71,0.71,0.67,0.65,0.7,0.74,0.75,0.75,0.8,0.81,0.84,0.96,0.94,0.99,1,0.98,0.97,0.95,0.94,0.93,0.91 |
| | 406 | Fartcoin 406 FARTCOIN | $0.3737 | 2.96% | 8.98% | -- | $139,128,195 1,561BTC | -- | 0.88,0.91,0.87,0.85,0.84,0.85,0.86,0.86,0.88,0.79,0.72,0.84,0.85,0.84,0.88,0.92,0.93,0.9,0.88,0.88,0.95,0.99,0.97,0.99,1,1,0.94,0.92 |
| | 407 | Loaded Lions 407 LION | $0.007245 | 3.01% | 2.45% | -- | $696,073 7.81BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.97,0.9,0.9,0.89,0.91,0.93,0.96,0.99,0.98,1,0.99,0.98,0.97,0.99,0.97,0.97,0.99,0.96,0.93 |
| | 408 | MetaDAO (new) 408 META | $5.99 | 3.02% | 6.21% | -- | $1,087,451 12.2BTC | -- | 0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77,0.76,0.75 |
| | 409 | mini 409 MINI | $0.003368 | 3.05% | 21.55% | -- | $156,346 1.75BTC | -- | 0.93,1,0.97,0.95,0.95,0.94,0.95,0.94,0.89,0.81,0.79,0.77,0.77,0.78,0.81,0.9,0.89,0.9,0.9,0.89,0.9,0.91,0.91,0.9,0.82,0.81,0.79,0.76 |
| | 410 | Shell Trade 410 SS20 | $0.00000825 | 3.06% | 55.60% | -- | $12,035 0.135BTC | -- | 0.96,0.96,0.95,0.95,1,1,0.99,0.99,0.96,0.96,0.95,0.95,0.99,0.97,0.93,0.97,0.84,0.8,0.76,0.52,0.46,0.45,0.41,0.34,0.36,0.41 |
| | 411 | LOCK IN 411 LOCKIN | $0.002808 | | | | | | |
| | 412 | Sonic SVM 412 SONIC | $0.0815 | | | | | | |
| | 413 | c8ntinuum 413 CTM | $0.111 | | | | | | |
| | 414 | deBridge 414 DBR | $0.0193 | | | | | | |
| | 415 | MasterBOT 415 BOT | $0.001126 | | | | | | |
| | 416 | Amiko 416 AMIKO | $0.0366 | | | | | | |
| | 417 | EncryptSIM 417 ESIM | $0.000119 | | | | | | |
| | 418 | Hege 418 HEGE | $0.001935 | | | | | | |
| | 419 | Smolecoin 419 SMOLE | $0.00002748 | | | | | | |
| | 420 | Wrapped Bitcoin 420 WBTC | $89,026.41 | | | | | | |
| | 421 | Realy 421 REAL | $0.0774 | | | | | | |
| | 422 | SolChat 422 CHAT | $0.0967 | | | | | | |
| | 423 | Nodecoin 423 NC | $0.003012 | | | | | | |
| | 424 | ai16ava 424 AVA | $0.00137 | | | | | | |
| | 425 | Robinhood tokenized stock (xStock) 425 HOODX | $131.76 | | | | | | |
| | 426 | Gate Wrapped BTC 426 GTBTC | $89,385.73 | | | | | | |
| | 427 | Game X 427 GXT | $0.001527 | | | | | | |
| | 428 | CHONKY 428 CHONKY | $0.001123 | | | | | | |
| | 429 | Dexlab 429 XLAB | $0.000000599 | | | | | | |
| | 430 | Zebec V2 430 ZBCN | $0.002749 | | | | | | |
| | 431 | Artrade 431 ATR | $0.002973 | | | | | | |
| | 432 | LandWolf 432 WOLF | $0.0193 | | | | | | |
| | 433 | DoubleZero 433 2Z | $0.1224 | | | | | | |
| | 434 | Parcl 434 PRCL | $0.0256 | | | | | | |
| | 435 | vankedisi 435 VANKEDISI | $0.0253 | | | | | | |
| | 436 | Fantom 436 FTM | $0.0981 | | | | | | |
| | 437 | SIMP 437 SIMP | $0.000343 | | | | | | |
| | 438 | Memes AI 438 MemesAI | $0.000633 | | | | | | |
| | 439 | 1inch Token 439 1INCH | $0.1814 | | | | | | |
| | 440 | Yooppi 440 YPP | $0.0000097 | | | | | | |
| | 441 | MicroStrategy tokenized stock (xStock) 441 MSTRX | $179.4 | | | | | | |
| | 442 | DANCECOIN 442 DANCE | $0.0498 | | | | | | |
| | 443 | Lido stETH 443 STETH | $3,021.18 | | | | | | |
| | 444 | JinPeng 444 JIN | $0.00003796 | | | | | | |
| | 445 | Aave 445 AAVE | $183.78 | | | | | | |
| | 446 | Bonfida 446 FIDA | $0.0441 | | | | | | |
| | 447 | moonpig 447 MOONPIG | $0.000722 | | | | | | |
| | 448 | Aethir 448 ATH | $0.0136 | | | | | | |
| | 449 | harry bolz 449 HARRYBOLZ | $0.00004248 | | | | | | |
| | 450 | Wilder World 450 WILD | $0.0567 | | | | | | |
| | 451 | Ceylon 451 RS | $0.00000101 | | | | | | |
| | 452 | Candle TV 452 CANDLE | $0.000377 | | | | | | |
| | 453 | FIGHT 453 FIGHT | $0.000297 | | | | | | |
| | 454 | Bitcat 454 BITCAT | $0.000144 | | | | | | |
| | 455 | Vitafin 455 LLJEFFY | $0.001746 | | | | | | |
| | 456 | Codec Flow 456 CODEC | $0.0101 | | | | | | |
| | 457 | Smoking Chicken Fish 457 SCF | $0.000849 | | | | | | |
| | 458 | Holoworld 458 HOLO | $0.077 | | | | | | |
| | 459 | Hivemapper 459 HONEY | $0.0123 | | | | | | |
| | 460 | WeatherXM 460 WXM | $0.0535 | | | | | | |
| | 461 | LETSTOP 461 STOP | $0.02 | | | | | | |
| | 462 | Fair and Free 462 FAIR3 | $0.00835 | | | | | | |
| | 463 | OFFICIAL TRUMP 463 TRUMP | $5.71 | | | | | | |
| | 464 | catwifhat 464 CWIF | $0.0000000357 | | | | | | |
| | 465 | Game 5 BALL 465 BALL | $0.002115 | | | | | | |
| | 466 | TFNY 466 TFNY | $0.00006079 | | | | | | |
| | 467 | KindnessCoin 467 KIND | $0.000366 | | | | | | |
| | 468 | RWT TOKEN 468 RWT | $0.00001761 | | | | | | |
| | 469 | PONKE 469 PONKE | $0.0329 | | | | | | |
| | 470 | FortuneHunters 470 FORTUNE | $0.0000058 | | | | | | |
| | 471 | Realis Worlds 471 REALIS | $0.00067 | | | | | | |
| | 472 | Uranus 472 URANUS | $0.0992 | | | | | | |
| | 473 | NPCS AI 473 XNPCS | $0.000153 | | | | | | |
| | 474 | Solayer 474 LAYER | $0.2033 | | | | | | |
| | 475 | Neon EVM 475 NEON | $0.0605 | | | | | | |
| | 476 | Polymtrade 476 PM | $0.00028 | | | | | | |
| | 477 | METAVERSE 477 METAV | $0.002793 | | | | | | |
| | 478 | MarsMi 478 MARSMI | $0.0532 | | | | | | |
| | 479 | gooncoin 479 GOONC | $0.0000747 | | | | | | |
| | 480 | Litecoin Mascot 480 LESTER | $0.000379 | | | | | | |
| | 481 | Dogelon Mars 481 ELON | $0.0000000539 | | | | | | |
| | 482 | aiPump 482 AIPUMP | $0.000105 | | | | | | |
| | 483 | Large Language Model 483 LLM | $0.000304 | | | | | | |
| | 484 | Access Protocol 484 ACS | $0.000373 | | | | | | |
| | 485 | Verse World 485 VERSE | $0.0904 | | | | | | |
| | 486 | Bubblemaps 486 BMT | $0.0258 | | | | | | |
| | 487 | Graph 487 GRT | $0.0457 | | | | | | |
| | 488 | Just a chill guy 488 CHILLGUY | $0.0187 | | | | | | |
| | 489 | MORI COIN 489 MORI | $0.0128 | | | | | | |
| | 490 | Fluxbot 490 FLUXB | $0.005986 | | | | | | |
| | 491 | Harold 491 HAROLD | $0.00391 | | | | | | |
| | 492 | Waves 492 WAVES | $0.7037 | | | | | | |
| | 493 | Pandu Pandas 493 PANDU | $0.00002792 | | | | | | |
| | 494 | Mexc Staked SOL 494 MXSOL | $136.98 | | | | | | |
| | 495 | Dojo Protocol 495 DOAI | $0.00003534 | | | | | | |
| | 496 | Coin98 496 C98 | $0.0264 | | | | | | |
| | 497 | Ore SOL 497 ORE | $87.75 | | | | | | |
| | 498 | ChainLink 498 LINK | $13.56 | | | | | | |
| | 499 | TDCCP 499 TDCCP | $0.1653 | | | | | | |
| | 500 | All Will Retire 500 AWR | $0.001593 | | | | | | |
