| | | | | | | | | | |
| 401 | Tulip Protocol(SolFarm) 401 TULIP | $0.6395 | 1.89% | 8.48% | $521,324 | $36,969 0.5947BTC | | 1,0.94,0.93,0.93,0.91,0.98,0.98,0.95,0.95,0.93,0.91,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.96,0.92,0.89,0.88,0.86,0.88,0.87,0.86 | |
| 402 | OOGI 402 OOGI | $0.00000963 | 1.93% | 18.74% | -- | $0.0001 | -- | 0.65,0.69,0.69,0.65,0.74,0.89,0.85,1,0.93,0.98,0.91,0.91,0.92,0.92,0.86,0.86,0.85,0.97,0.95,0.93,0.92,0.86,0.86,0.84,0.84,0.76,0.81,0.82 | |
| 403 | BABYDOGWIFHAT 403 BABYWIF | $0.000562 | 1.94% | 38.71% | -- | $4,016.03 0.0646BTC | -- | 0.67,0.75,0.68,0.69,0.71,0.73,0.69,0.73,0.76,0.74,0.73,0.71,0.74,0.78,0.8,0.84,0.89,0.83,0.75,0.79,0.83,0.78,0.84,0.98,0.9,1,0.9,0.94 | |
| 404 | ETF 404 ETF | $0.000000000241 | 1.99% | -- | -- | $350.41 0.0056BTC | -- | 0.69,0.7,0.69,0.92,1,0.91,0.94,0.94,0.46,0.47,0.47,0.58,0.57,0.53,0.53,0.38,0.19,0.2,0.47,0.5,0.5,0.25,0.58,0.91,0.9,0.89,0.89 | |
| 405 | XCarnival 405 XCV | $0.002485 | 2.01% | 10.19% | $1,964,742 | $121,031 1.95BTC | | 0.93,0.93,0.92,1,0.98,0.96,0.97,0.99,0.96,0.96,0.95,0.93,0.93,0.92,0.91,0.89,0.88,0.88,0.89,0.88,0.87,0.85,0.86,0.83,0.85 | |
| 406 | Spiderswap 406 SPDR | $0.0201 | 2.07% | 18.08% | -- | $254.14 0.0041BTC | -- | 0.85,0.94,0.99,0.99,0.96,0.99,0.97,0.97,0.95,0.94,0.93,0.93,0.87,0.86,0.84,0.84,0.91,0.92,0.93,0.98,1,0.93,0.91,0.89,0.83,0.81,0.8,0.82 | |
| 407 | Byte 407 BYTE | $0.0000178 | 2.09% | 16.26% | $17,167,513 | $386,795 6.22BTC | | 0.79,0.78,0.77,0.76,0.77,0.81,0.79,0.82,0.81,0.87,0.86,0.86,0.87,0.89,0.97,0.99,1,0.95,0.93,0.92,0.89,0.84,0.88,0.94,0.93,0.9,0.92,0.92 | |
| 408 | PRNT 408 PRNT | $0.0003 | 2.12% | 5.11% | $1,435,456 | $1.73 | | 0.88,0.92,0.91,0.97,0.95,0.97,1,1,0.99,0.97,0.98,0.96,0.96,0.91,0.96,0.93,0.95,0.93,0.94,0.89,0.9,0.9,0.86,0.87,0.85,0.87 | |
| 409 | Pyth Network 409 PYTH | $0.481 | 2.20% | 6.78% | $786,468,293 | $73,995,868 1,190BTC | | 0.89,0.89,0.91,0.91,0.89,0.94,0.95,0.94,0.95,0.94,0.93,0.91,0.91,1,0.97,0.97,0.99,0.95,0.94,0.93,0.92,0.88,0.86,0.86,0.83,0.81,0.84 | |
| 410 | BOZO 410 BOZO | $0.0000000357 | 2.20% | 13.72% | -- | $353,605 5.69BTC | -- | 0.73,0.75,0.75,0.76,0.81,0.9,0.91,0.88,0.87,0.82,0.81,0.83,0.92,0.95,0.94,0.96,1,0.98,0.97,0.98,0.99,0.95,0.93,0.92,0.89,0.87,0.85,0.87 | |
| 411 | DUST Protocol 411 DUST | $0.4375 | | | | | | | |
| 412 | Katy Perry Fans 412 KATYCAT | $0.000359 | | | | | | | |
| 413 | Hedge USD 413 USH | $0.9292 | | | | | | | |
| 414 | Mango Markets 414 MNGO | $0.0299 | | | | | | | |
| 415 | MATH Token 415 MATH | $0.4005 | | | | | | | |
| 416 | aping 416 APING | $0.000000003393 | | | | | | | |
| 417 | CatWifHat 417 CATWIF | $0.002095 | | | | | | | |
| 418 | Cat of Elon 418 ELONCAT | $0.000279 | | | | | | | |
| 419 | BONKLANA 419 BOK | $0.00083 | | | | | | | |
| 420 | REX 420 REX | $0.001319 | | | | | | | |
| 421 | Tongue Cat 421 LUIS | $0.002251 | | | | | | | |
| 422 | KittenWifHat 422 KITTENWIF | $0.004021 | | | | | | | |
| 423 | Solcasino Token 423 SCS | $0.00928 | | | | | | | |
| 424 | Solareum Wallet 424 XSB | $0.000133 | | | | | | | |
| 425 | Orcat 425 Orcat | $0.000425 | | | | | | | |
| 426 | Reserve Rights 426 RSR | $0.006349 | | | | | | | |
| 427 | Dupe 427 DUPE | $0.0002 | | | | | | | |
| 428 | Lampapuy 428 LPP | $0.002622 | | | | | | | |
| 429 | Speero 429 SPEERO | $0.0000000383 | | | | | | | |
| 430 | Colana 430 COL | $0.00595 | | | | | | | |
| 431 | Snoopy 431 $SNOOPY | $0.000308 | | | | | | | |
| 432 | Allbridge 432 ABR | $0.2385 | | | | | | | |
| 433 | Zeepr 433 ZEEP | $0.0000063 | | | | | | | |
| 434 | Catman 434 CATMAN | $0.00066 | | | | | | | |
| 435 | UPDOG 435 UPDOG | $0.000522 | | | | | | | |
| 436 | Solamander 436 SOLY | $0.000262 | | | | | | | |
| 437 | Bitspawn 437 SPWN | $0.00005074 | | | | | | | |
| 438 | TAKI 438 TAKI | $0.0212 | | | | | | | |
| 439 | CAT DOGE 439 CATDOGE | $0.000000000103 | | | | | | | |
| 440 | MonkeyLeague 440 MBS | $0.0153 | | | | | | | |
| 441 | Not a lion, a... 441 NALA | $0.000149 | | | | | | | |
| 442 | DiCaprio 442 CHEERZ | $0.0019 | | | | | | | |
| 443 | michi 443 MICHI | $0.1895 | | | | | | | |
| 444 | dogwifscarf 444 WIFS | $0.000216 | | | | | | | |
| 445 | LOL 445 LOL | $0.0000002417 | | | | | | | |
| 446 | Schmuserkadser 446 KAD | $0.0000534 | | | | | | | |
| 447 | Fabric 447 FAB | $0.00000121 | | | | | | | |
| 448 | Ponzi 448 PONZI | $0.006251 | | | | | | | |
| 449 | KING 449 KING | $0.0000466 | | | | | | | |
| 450 | SolPets 450 PETS | $0.000527 | | | | | | | |
| 451 | Soldex 451 SOLX | $0.0000925 | | | | | | | |
| 452 | Walken 452 WLKN | $0.004208 | | | | | | | |
| 453 | Peng 453 PENG | $0.1765 | | | | | | | |
| 454 | Decimated 454 DIO | $0.0229 | | | | | | | |
| 455 | CropperFinance 455 CRP | $0.006372 | | | | | | | |
| 456 | Synthetify 456 SNY | $0.0063 | | | | | | | |
| 457 | Green Satoshi Token(SOL) 457 GST | $0.0289 | | | | | | | |
| 458 | SHILL Token 458 SHILL | $0.006743 | | | | | | | |
| 459 | TEH EPIK DUCK 459 EPIK | $0.0142 | | | | | | | |
| 460 | TRUMP CAT 460 TRUMPCAT | $0.0000000496 | | | | | | | |
| 461 | SolTradingBot 461 STBOT | $0.002218 | | | | | | | |
| 462 | Cream 462 CREAM | $44 | | | | | | | |
| 463 | SolNav AI 463 SOLNAV | $0.001901 | | | | | | | |
| 464 | Waggle Network 464 WAG | $0.001571 | | | | | | | |
| 465 | A Gently Used 2001 Honda Civic 465 USEDCAR | $0.0169 | | | | | | | |
| 466 | Ratio Finance 466 RATIO | $0.004348 | | | | | | | |
| 467 | CorgiAI 467 CORGIAI | $0.001307 | | | | | | | |
| 468 | Gen AI BOT 468 GENAI | $0.001884 | | | | | | | |
| 469 | Step Finance 469 STEP | $0.0621 | | | | | | | |
| 470 | DAOLaunch 470 DAL | $0.0167 | | | | | | | |
| 471 | Hivemapper 471 HONEY | $0.0859 | | | | | | | |
| 472 | MoonKize 472 MOONKIZE | $0.00001804 | | | | | | | |
| 473 | DeFi Land 473 DFL | $0.001165 | | | | | | | |
| 474 | Knobcoin 474 KNOB | $0.0...0451 | | | | | | | |
| 475 | Aleph.im 475 ALEPH | $0.3638 | | | | | | | |
| 476 | Solana Kit 476 SOLKIT | $0.001337 | | | | | | | |
| 477 | Jelly eSports 477 JELLY | $0.006878 | | | | | | | |
| 478 | Pink Panther 478 PINK | $0.004863 | | | | | | | |
| 479 | Grumpy Cat 479 GRUMPY | $0.00001522 | | | | | | | |
| 480 | neversol 480 NEVER | $0.00004301 | | | | | | | |
| 481 | Project Hive 481 HGT | $0.000302 | | | | | | | |
| 482 | Potato 482 POTATO | $0.0000001084 | | | | | | | |
| 483 | SWEETS 483 SWTS | $0.000000000843 | | | | | | | |
| 484 | nubcat 484 NUB | $0.0512 | | | | | | | |
| 485 | Helium 485 HNT | $4.61 | | | | | | | |
| 486 | Myro Dog 486 MYROO | $0.0000000386 | | | | | | | |
| 487 | GameStop 487 GME | $0.000469 | | | | | | | |
| 488 | Any Inu 488 AI | $0.0000255 | | | | | | | |
| 489 | Jito 489 JTO | $3.75 | | | | | | | |
| 490 | ProtoReality Games 490 PRGC | $0.000937 | | | | | | | |
| 491 | Spoofify 491 SPOOF | $0.000121 | | | | | | | |
| 492 | BLACK COQINU 492 BCOQ | $0.0000000304 | | | | | | | |
| 493 | Aldrin 493 RIN | $0.1309 | | | | | | | |
| 494 | Fronk 494 FRONK | $0.0000000156 | | | | | | | |
| 495 | RunNode 495 RUN | $0.00005596 | | | | | | | |
| 496 | THOLANA 496 THAVAGE | $0.005432 | | | | | | | |
| 497 | 3W3W 497 3W3W | $0.000000426 | | | | | | | |
| 498 | LadderCaster 498 LADA | $0.000293 | | | | | | | |
| 499 | NOSTALGIA 499 NOS | $0.001743 | | | | | | | |
| 500 | Silly Dragon 500 SILLY | $0.0172 | | | | | | | |