| | 501 | elizaOS 501 ELIZAOS | $0.00417 | 1.79% | 21.56% | $31,200,774 | $7,805,931 86.18BTC | | 0.74,0.77,0.9,0.9,0.96,1,0.94,0.87,0.87,0.84,0.83,0.83,0.89,0.86,0.83,0.85,0.82,0.79,0.79,0.77,0.77,0.76,0.74,0.73,0.74,0.74,0.76,0.75 |
| | 502 | SACOIN 502 SAC | $0.154 | 1.79% | 2.67% | -- | $843.97 0.0093BTC | -- | 0.69,0.62,0.6,0.58,0.55,0.6,0.91,0.82,0.78,0.72,0.82,0.88,0.98,0.98,1,0.94,0.98,0.93,0.9,0.95,0.9,0.87,0.87,0.89,0.93,0.95,0.95 |
| | 503 | Hosico cat 503 HOSICO | $0.00225 | 1.79% | 19.04% | -- | $86,970 0.9602BTC | -- | 0.51,0.57,0.55,0.54,0.56,0.58,0.6,0.65,0.97,0.92,0.93,1,0.91,0.93,0.81,0.76,0.71,0.62,0.67,0.65,0.65,0.62,0.64,0.68,0.68,0.66,0.66,0.64 |
| | 504 | WeatherXM 504 WXM | $0.0378 | 1.81% | 0.94% | $190,738 | $56,145 0.6198BTC | | 0.98,0.99,0.98,0.97,0.97,0.95,0.94,0.93,0.91,0.91,0.99,0.99,1,0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.96,0.96 |
| | 505 | Verse World 505 VERSE | $0.0769 | 1.84% | 1.27% | $76,856,000 | $237,958 2.63BTC | 999,999,997 VERSE | 0.93,0.95,0.94,0.97,0.96,0.96,0.97,0.97,0.96,0.98,0.98,0.99,0.99,1,1,0.98,0.97,0.98,0.96,0.96,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 506 | PESHI 506 PESHI | $0.00000032 | 1.84% | 26.98% | -- | $388.39 0.0043BTC | -- | 0.75,0.75,0.76,0.76,0.81,0.83,0.83,0.8,0.82,0.91,0.96,0.96,1,0.99,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.96,0.97,0.96 |
| | 507 | Lingo 507 LINGO | $0.0101 | 1.84% | 2.52% | -- | $353,380 3.9BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.99,0.99,1,1,0.99,0.99,1,1,0.99,0.98,0.98 |
| | 508 | FOREST 508 FOREST | $0.000318 | 1.85% | 8.36% | -- | $136,161 1.5BTC | -- | 0.91,0.92,0.92,0.94,0.97,0.99,0.98,0.99,1,1,0.99,1,0.99,0.98,0.97,0.96,0.92,0.9,0.91,0.88,0.86,0.88,0.89,0.9,0.89,0.88,0.88 |
| | 509 | Ankr 509 ANKR | $0.007221 | 1.86% | 6.68% | $72,210,000 | $2,100,485 23.19BTC | 10,000,000,000 ANKR | 0.91,0.91,0.94,0.94,0.93,0.94,0.93,0.95,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.97,1,0.98,0.99,0.98,0.98 |
| | 510 | TrumpCoin 510 DJT | $0.00007293 | 1.86% | 2.16% | -- | $6,793.89 0.075BTC | -- | 0.99,0.98,0.93,0.89,0.94,0.95,1,0.99,0.97,0.97,0.95,0.99,0.98,0.96,0.96,0.94,0.98,0.94,0.92,0.92,0.9,0.93,0.92,0.89,0.9,0.91,0.88,0.88 |
| | 511 | Happy Cat 511 HAPPY | $0.000486 | | | | | | |
| | 512 | Yield Guild Games 512 YGG | $0.0673 | | | | | | |
| | 513 | Crown by Third Time Games 513 CROWN | $0.0213 | | | | | | |
| | 514 | Candle TV 514 CANDLE | $0.000312 | | | | | | |
| | 515 | AU79 515 AU79 | $0.009598 | | | | | | |
| | 516 | NeiroWifHat 516 NEIROH | $0.0000102 | | | | | | |
| | 517 | Large Language Model 517 LLM | $0.000303 | | | | | | |
| | 518 | Project89 518 PROJECT89 | $0.001566 | | | | | | |
| | 519 | DOGE AI 519 DOGEAI | $0.00005803 | | | | | | |
| | 520 | WOMAN YELLING AT CAT 520 WYAC | $0.000451 | | | | | | |
| | 521 | Access Protocol 521 ACS | $0.000303 | | | | | | |
| | 522 | Nut 522 NUT | $0.1856 | | | | | | |
| | 523 | Limitus 523 LMT | $0.00007846 | | | | | | |
| | 524 | Legendary Humanity 524 VIVI | $0.006243 | | | | | | |
| | 525 | Eli Lilly tokenized stock (xStock) 525 LLYX | $1,065.28 | | | | | | |
| | 526 | Wormhole 526 W | $0.036 | | | | | | |
| | 527 | Dupe 527 DUPE | $0.007129 | | | | | | |
| | 528 | Codec Flow 528 CODEC | $0.008728 | | | | | | |
| | 529 | Reserve Rights 529 RSR | $0.002739 | | | | | | |
| | 530 | Streamflow 530 STREAM | $0.0164 | | | | | | |
| | 531 | AbbVie tokenized stock (xStock) 531 ABBVX | $221.17 | | | | | | |
| | 532 | Solaxy 532 SOLX | $0.000182 | | | | | | |
| | 533 | Luna Classic 533 LUNC | $0.00004286 | | | | | | |
| | 534 | Goatseus Maximus 534 GOAT | $0.0392 | | | | | | |
| | 535 | Loaded Lions 535 LION | $0.007164 | | | | | | |
| | 536 | Roam 536 ROAM | $0.0521 | | | | | | |
| | 537 | Jambo 537 J | $0.0302 | | | | | | |
| | 538 | fih 538 FIH | $0.003408 | | | | | | |
| | 539 | DePHY Network 539 PHY | $0.002303 | | | | | | |
| | 540 | Synthetix 540 SNX | $0.4752 | | | | | | |
| | 541 | just buy $1 worth of this coin 541 1 | $0.002253 | | | | | | |
| | 542 | Official Barron Meme 542 BARRON | $0.000299 | | | | | | |
| | 543 | Bubi 543 BUBI | $0.00000126 | | | | | | |
| | 544 | Any Inu 544 AI | $0.00000168 | | | | | | |
| | 545 | Melania Meme 545 MELANIA | $0.15 | | | | | | |
| | 546 | Helium Mobile 546 MOBILE | $0.000187 | | | | | | |
| | 547 | Marinade 547 MNDE | $0.0536 | | | | | | |
| | 548 | Kekius Maximus 548 KM | $0.000804 | | | | | | |
| | 549 | Coinbase tokenized stock (xStock) 549 COINx | $240.91 | | | | | | |
| | 550 | McDull 550 MCDULL | $0.00000204 | | | | | | |
| | 551 | The Book of Missing Out 551 BOMO | $0.000244 | | | | | | |
| | 552 | STASH INU 552 STASH | $0.000012 | | | | | | |
| | 553 | Aethir 553 ATH | $0.0102 | | | | | | |
| | 554 | Ace Data Cloud 554 ACE | $0.0000395 | | | | | | |
| | 555 | Rhetor 555 RT | $0.001884 | | | | | | |
| | 556 | IBRL 556 IBRL | $0.004306 | | | | | | |
| | 557 | Only1 557 LIKE | $0.00269 | | | | | | |
| | 558 | sci-hub 558 SCIHUB | $0.00009592 | | | | | | |
| | 559 | Doland tremp 559 TREMP | $0.007158 | | | | | | |
| | 560 | Moo Deng 560 MOODENG | $0.0802 | | | | | | |
| | 561 | Franklin The Turtle 561 FRANKLIN | $0.000728 | | | | | | |
| | 562 | Magic Eden 562 ME | $0.2113 | | | | | | |
| | 563 | Marinade Staked SOL 563 MSOL | $183.48 | | | | | | |
| | 564 | Mexc Staked SOL 564 MXSOL | $141.15 | | | | | | |
| | 565 | Aleph.im 565 ALEPH | $0.0329 | | | | | | |
| | 566 | Weave 566 WEV | $0.002964 | | | | | | |
| | 567 | Ava AI 567 AVA | $0.0101 | | | | | | |
| | 568 | Shoggoth 568 SHOGGOTH | $0.002537 | | | | | | |
| | 569 | physical limits of intelligence 569 PLOI | $0.000291 | | | | | | |
| | 570 | Violet 570 VIOLET | $0.0000106 | | | | | | |
| | 571 | Gigachad 571 GIGA | $0.004474 | | | | | | |
| | 572 | Ghiblification 572 GHIBLI | $0.000771 | | | | | | |
| | 573 | Solana 573 SOL | $135.99 | | | | | | |
| | 574 | Arweave 574 AR | $3.73 | | | | | | |
| | 575 | Bitget SOL Staking 575 BGSOL | $153.21 | | | | | | |
| | 576 | Pyth Network 576 PYTH | $0.0662 | | | | | | |
| | 577 | AIGOV 577 OLIVIA | $0.00002615 | | | | | | |
| | 578 | Jito Staked SOL 578 JITOSOL | $170.43 | | | | | | |
| | 579 | vankedisi 579 VANKEDISI | $0.0251 | | | | | | |
| | 580 | Doodles 580 DOOD | $0.005548 | | | | | | |
| | 581 | Buckazoids 581 BUCKAZOIDS | $0.000541 | | | | | | |
| | 582 | Vine Coin 582 VINE | $0.0311 | | | | | | |
| | 583 | MOMOAI 583 MTOS | $0.00002626 | | | | | | |
| | 584 | Jito 584 JTO | $0.4398 | | | | | | |
| | 585 | moonpig 585 MOONPIG | $0.000602 | | | | | | |
| | 586 | JinPeng 586 JIN | $0.00003359 | | | | | | |
| | 587 | FogSwap 587 FOG | $0.000167 | | | | | | |
| | 588 | HAiO 588 HAIO | $0.0202 | | | | | | |
| | 589 | retardcoin 589 retard | $0.0000427 | | | | | | |
| | 590 | President Vs Elon 590 PVE | $0.0000428 | | | | | | |
| | 591 | yesnoerror 591 YNE | $0.00143 | | | | | | |
| | 592 | XBT 592 XBT | $0.00112 | | | | | | |
| | 593 | Solama 593 SOLAMA | $0.001341 | | | | | | |
| | 594 | Unicorn Fart Dust 594 UFD | $0.0155 | | | | | | |
| | 595 | Retard Finder Coin 595 RFC | $0.001211 | | | | | | |
| | 596 | catwifhat 596 CWIF | $0.0000000353 | | | | | | |
| | 597 | Epileptic 597 EPILEPTIC | $0.000945 | | | | | | |
| | 598 | Neo 1x Companion 598 NEO1X | $0.00007223 | | | | | | |
| | 599 | V2EX 599 V2EX | $0.002667 | | | | | | |
| | 600 | Giveth 600 GIV | $0.001092 | | | | | | |
