| | 501 | CrowdStrike tokenized stock (xStock) 501 CRWDX | $359.4 | 1.79% | 9.82% | -- | $19,910 0.3115BTC | -- | 1,0.99,0.99,0.98,0.96,0.94,0.96,0.95,0.97,0.97,0.98,0.99,0.98,0.9,0.9,0.91,0.91,0.9,0.91,0.9,0.9,0.79,0.81,0.81,0.79 |
| | 502 | Lux Token 502 LUX | $0.0627 | 1.81% | 8.53% | -- | $217,545 3.41BTC | -- | 0.97,1,0.98,0.98,0.97,0.97,0.96,0.94,0.95,0.92,0.92,0.95,0.95,0.93,0.95,0.95,0.92,0.91,0.9,0.88,0.86,0.87,0.92,0.87,0.89,0.87,0.86 |
| | 503 | Bonk 503 BONK | $0.00000587 | 1.84% | 9.54% | $516,531,930 | $25,310,473 396BTC | | 1,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.93,0.93,0.91,0.91,0.92,0.92,0.95,0.93,0.91,0.91,0.89,0.89,0.91,0.87,0.87,0.85,0.86 |
| | 504 | Robinhood tokenized stock (xStock) 504 HOODX | $71.87 | 1.84% | 3.98% | -- | $2,077,965 32.53BTC | -- | 0.99,0.99,0.98,0.97,1,0.98,0.98,0.99,0.99,0.98,0.97,0.99,1,0.99,0.99,0.98,0.98,0.97,0.94,0.94,0.93,0.93 |
| | 505 | Aleph.im 505 ALEPH | $0.02 | 1.85% | 12.68% | $4,949,601 | $116,077 1.82BTC | | 0.95,1,0.98,0.87,0.91,0.96,0.93,0.91,0.91,0.9,0.91,0.91,0.94,0.92,0.93,0.89,0.92,0.91,0.91,0.9,0.87,0.85,0.85,0.86,0.85,0.84,0.83 |
| | 506 | Mansory 506 MNSRY | $0.008971 | 1.85% | 4.29% | -- | $176,003 2.76BTC | -- | 0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.95,0.95 |
| | 507 | Dog Stolen From Tesla 507 LEMON | $0.00006301 | 1.87% | 5.01% | -- | $10,216 0.1599BTC | -- | 0.69,0.71,0.7,0.7,0.67,0.69,0.71,0.72,0.7,0.7,0.68,0.67,0.68,0.71,0.73,0.7,0.69,0.68,0.68,0.97,1,0.84,0.77,0.73,0.72,0.72,0.71 |
| | 508 | Parcl 508 PRCL | $0.0128 | 1.89% | 14.84% | $1,603,875 | $387,101 6.06BTC | | 0.96,0.96,0.95,0.96,0.97,0.95,0.95,0.97,0.95,1,0.94,0.9,0.93,0.92,0.93,0.92,0.93,0.9,0.9,0.87,0.87,0.83,0.84,0.83,0.82,0.81,0.83,0.81 |
| | 509 | Mumu the Bull 509 MUMU | $0.0000004957 | 1.89% | 3.53% | -- | $65,127 1.02BTC | -- | 0.96,0.97,0.99,0.95,0.95,0.92,0.93,0.93,0.95,0.97,0.97,1,0.94,0.97,0.95,0.95,0.99,0.98,0.95,0.92,0.92,0.91,0.91,0.88,0.89 |
| | 510 | United States Oil Tokenized Fund (Ondo) 510 USOon | $80.39 | 1.90% | 6.35% | $582 | $653,907 10.24BTC | 7.24 USOon | 0.94,0.94,0.95,0.95,0.93,0.93,0.95,0.97,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.99,1,1 |
| | 511 | Spotify Tokenized Stock (Ondo) 511 SPOTon | $465.83 | | | | | | |
| | 512 | HAiO 512 HAIO | $0.001846 | | | | | | |
| | 513 | Dark Eclipse 513 DARK | $0.000397 | | | | | | |
| | 514 | Pipe Network 514 PIPE | $0.0178 | | | | | | |
| | 515 | Meta tokenized stock (xStock) 515 METAX | $636.57 | | | | | | |
| | 516 | CUDIS 516 CUDIS | $0.0109 | | | | | | |
| | 517 | WATHING 517 WA | $0.000149 | | | | | | |
| | 518 | Samoyedcoin 518 SAMO | $0.000461 | | | | | | |
| | 519 | MECCA 519 MEA | $0.003543 | | | | | | |
| | 520 | Solaxy 520 SOLX | $0.00007355 | | | | | | |
| | 521 | DEGOD 521 DEGOD | $0.000196 | | | | | | |
| | 522 | Z△L△ △I 522 ZALA | $0.00002891 | | | | | | |
| | 523 | FARTBOY 523 FARTBOY | $0.007921 | | | | | | |
| | 524 | Star Atlas DAO 524 POLIS | $0.0152 | | | | | | |
| | 525 | The Book of Missing Out 525 BOMO | $0.000139 | | | | | | |
| | 526 | Noice 526 NOICE | $0.00004574 | | | | | | |
| | 527 | Solayer 527 LAYER | $0.0811 | | | | | | |
| | 528 | PESHI 528 PESHI | $0.000000184 | | | | | | |
| | 529 | DePHY Network 529 PHY | $0.001101 | | | | | | |
| | 530 | Meta Platforms Tokenized Stock (Ondo) 530 METAon | $636.34 | | | | | | |
| | 531 | Alphabet Class A Tokenized Stock (Ondo) 531 GOOGLon | $309.93 | | | | | | |
| | 532 | The Bubbleheads 532 Bubble | $0.00003183 | | | | | | |
| | 533 | Civic 533 CVC | $0.031 | | | | | | |
| | 534 | AGI Alpha 534 AGIALPHA | $0.001809 | | | | | | |
| | 535 | DEAPcoin 535 DEP | $0.00126 | | | | | | |
| | 536 | dYdX (ethDYDX) 536 ETHDYDX | $0.0912 | | | | | | |
| | 537 | Tajir Tech Hub 537 TJRM | $0.000461 | | | | | | |
| | 538 | Visa Tokenized Stock (Ondo) 538 Von | $305.74 | | | | | | |
| | 539 | MicroStrategy tokenized stock (xStock) 539 MSTRX | $124.99 | | | | | | |
| | 540 | Eliza 540 ELIZA | $0.000202 | | | | | | |
| | 541 | Broadcom tokenized stock 541 AVGOX | $327.8 | | | | | | |
| | 542 | Soul Graph 542 GRPH | $0.001483 | | | | | | |
| | 543 | Dexlab 543 XLAB | $0.000000312 | | | | | | |
| | 544 | Gigachad 544 GIGA | $0.001973 | | | | | | |
| | 545 | 1inch Token 545 1INCH | $0.0871 | | | | | | |
| | 546 | Solanium 546 SLIM | $0.0111 | | | | | | |
| | 547 | V2EX 547 V2EX | $0.002133 | | | | | | |
| | 548 | Aave 548 AAVE | $114.86 | | | | | | |
| | 549 | $RICH 549 $RICH | $0.000038 | | | | | | |
| | 550 | World Liberty Financial 550 WLFI | $0.1099 | | | | | | |
| | 551 | AgentHub 551 DIRA | $0.0000899 | | | | | | |
| | 552 | Moo Deng 552 MOODENG | $0.051 | | | | | | |
| | 553 | Harold 553 HAROLD | $0.001714 | | | | | | |
| | 554 | Yooppi 554 YPP | $0.00000742 | | | | | | |
| | 555 | DOWGE 555 DJI6930 | $0.003233 | | | | | | |
| | 556 | Waves 556 WAVES | $0.458 | | | | | | |
| | 557 | Daddy Tate 557 DADDY | $0.005947 | | | | | | |
| | 558 | Big Data Protocol 558 BDP | $0.0126 | | | | | | |
| | 559 | Unicorn Fart Dust 559 UFD | $0.008019 | | | | | | |
| | 560 | Pandu Pandas 560 PANDU | $0.00000793 | | | | | | |
| | 561 | Neiro 561 NEIRO | $0.00008579 | | | | | | |
| | 562 | PsyopAnime 562 PSYOPANIME | $0.00339 | | | | | | |
| | 563 | NPC Solana 563 NPCS | $0.0006 | | | | | | |
| | 564 | titcoin 564 TITCOIN | $0.000748 | | | | | | |
| | 565 | HumidiFi 565 WET | $0.0831 | | | | | | |
| | 566 | MicroStrategy Tokenized Stock (Ondo) 566 MSTRon | $124.14 | | | | | | |
| | 567 | Baidu Tokenized Stock (Ondo) 567 BIDUon | $131.56 | | | | | | |
| | 568 | Mia Ko 568 Mia | $0.000203 | | | | | | |
| | 569 | Myro 569 $MYRO | $0.003328 | | | | | | |
| | 570 | walter 570 WALTER | $0.000134 | | | | | | |
| | 571 | KoKoK The Roach 571 KOKOK | $0.001668 | | | | | | |
| | 572 | Exotic Markets 572 EXO | $0.1434 | | | | | | |
| | 573 | ChainLink 573 LINK | $8.2 | | | | | | |
| | 574 | PeiPei 574 PEIPEI | $0.000000006746 | | | | | | |
| | 575 | Project89 575 PROJECT89 | $0.00053 | | | | | | |
| | 576 | Baby Shark Meme 576 BABYSHARK | $0.0735 | | | | | | |
| | 577 | dogwifhat 577 WIF | $0.2001 | | | | | | |
| | 578 | McDull 578 MCDULL | $0.000000919 | | | | | | |
| | 579 | Bless 579 BLESS | $0.004787 | | | | | | |
| | 580 | Real Ones Only 580 REAL | $0.0501 | | | | | | |
| | 581 | Accenture tokenized stock (xStock) 581 ACNX | $205.88 | | | | | | |
| | 582 | PWEASE 582 pwease | $0.001002 | | | | | | |
| | 583 | Coin98 583 C98 | $0.0252 | | | | | | |
| | 584 | Goatseus Maximus 584 GOAT | $0.0191 | | | | | | |
| | 585 | ai16ava 585 AVA | $0.000979 | | | | | | |
| | 586 | SNAP 586 SNAP | $0.00000158 | | | | | | |
| | 587 | CHONKY 587 CHONKY | $0.000456 | | | | | | |
| | 588 | MORI COIN 588 MORI | $0.006443 | | | | | | |
| | 589 | SIGMA 589 SIGMA | $0.001576 | | | | | | |
| | 590 | AI⁴ 590 AI4 | $0.00006753 | | | | | | |
| | 591 | MOMO 2.0 591 MOMO | $0.001921 | | | | | | |
| | 592 | Degen Spartan AI 592 DEGENAI | $0.000377 | | | | | | |
| | 593 | Tower Token 593 TOWER | $0.000268 | | | | | | |
| | 594 | Mexc Staked SOL 594 MXSOL | $80.87 | | | | | | |
| | 595 | yesnoerror 595 YNE | $0.000687 | | | | | | |
| | 596 | Coral Protocol 596 CORAL | $0.000275 | | | | | | |
| | 597 | Hive AI 597 BUZZ | $0.000451 | | | | | | |
| | 598 | RECON 598 RECON | $0.00364 | | | | | | |
| | 599 | Solana 599 SOL | $77.16 | | | | | | |
| | 600 | Baby Doge Coin 600 BABYDOGE | $0.000000000368 | | | | | | |
