| | | | | | | | | | |
| 101 | Somnium Space Cubes 101 CUBE | $1.05 | 2.13% | 4.20% | $13,148,750 | $13,239 0.2121BTC | | 0.9,0.9,0.89,0.9,0.9,0.91,0.91,1,1,0.98,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.96,0.95 | |
| 102 | Braintrust 102 BTRST | $0.7931 | 2.15% | 10.91% | $177,871,728 | $310,942 4.98BTC | | 0.95,0.99,1,0.99,0.97,0.96,0.97,0.97,0.96,0.94,0.92,0.91,0.91,0.92,0.92,0.91,0.9,0.9,0.89,0.87,0.87,0.88,0.89,0.86 | |
| 103 | Cryptopolis 103 CPO | $0.001568 | 2.18% | 6.28% | $139,417 | $32,601 0.5223BTC | | 0.96,0.99,1,0.96,0.97,0.95,0.98,0.96,0.97,0.95,0.98,0.95,0.96,0.96,0.97,0.98,0.96,0.96,0.94,0.93,0.93,0.92,0.92,0.94,0.94,0.93,0.92 | |
| 104 | Big Data Protocol 104 BDP | $0.1874 | 2.19% | 13.68% | $9,797,058 | $111,493 1.79BTC | | 0.96,0.97,1,0.98,0.96,0.97,0.94,0.93,0.87,0.88,0.89,0.85,0.87,0.86,0.85,0.87,0.86,0.86,0.85,0.84,0.83,0.82,0.83,0.85,0.85,0.84,0.84,0.83 | |
| 105 | Coinweb 105 CWEB | $0.0102 | 2.22% | 4.69% | $17,261,386 | $100,304 1.61BTC | | 0.9,0.91,0.91,0.92,0.93,0.93,0.95,0.99,0.99,0.98,1,0.99,0.97,0.96,0.96,0.95,0.94,0.93,0.92,0.9,0.89,0.89,0.88,0.88 | |
| 106 | RUN TOGETHER 106 RUN | $0.00609 | 2.26% | 11.30% | -- | $0.1207 | -- | 0.92,0.92,0.96,0.94,0.96,0.99,0.99,0.98,1,0.99,1,1,0.97,0.97,0.98,0.91,0.91,0.92,0.92,0.91,0.91,0.9 | |
| 107 | Weber 107 WBC | $0.00001479 | 2.31% | 2.18% | -- | $10.51 0.0002BTC | -- | 0.99,1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,0.97 | |
| 108 | Numbers Protocol 108 NUM | $0.0926 | 2.36% | 8.66% | $56,345,912 | $782,644 12.54BTC | | 0.95,0.94,0.95,1,0.97,0.93,0.99,0.93,0.95,0.99,0.98,0.96,0.94,0.93,0.95,0.97,0.96,0.97,0.92,0.92,0.91,0.89,0.91,0.9,0.89,0.89,0.88,0.87 | |
| 109 | GoSleep 109 ZZZ | $0.0993 | 2.50% | 8.94% | $1,488,765 | $613,908 9.84BTC | | 0.95,0.96,0.97,0.98,0.98,0.99,0.99,1,1,0.96,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.93,0.94,0.93,0.93,0.92 | |
| 110 | Taxa Network 110 TXT | $0.001482 | 2.50% | 2.44% | -- | $28,739 0.4604BTC | -- | 1,1,0.99,0.99,0.97,0.96,0.96,0.95,0.96,0.97,0.96,0.96,0.97,0.99,0.99,1,0.99,0.97 | |
| 111 | ORE Network 111 ORE | $0.000736 | | | | | | | |
| 112 | Rangers Protocol 112 RPG | $2.09 | | | | | | | |
| 113 | SING NFT SHOW 113 SNS | $0.004138 | | | | | | | |
| 114 | ChainLink 114 LINK | $13.84 | | | | | | | |
| 115 | Pip 115 PIP | $0.0887 | | | | | | | |
| 116 | AddMeFast 116 AMF | $0.006118 | | | | | | | |
| 117 | RillaFi 117 RILLA | $0.004249 | | | | | | | |
| 118 | TopGoal 118 GOAL | $0.0622 | | | | | | | |
| 119 | Hive 119 HIVE | $0.3163 | | | | | | | |
| 120 | Fetch.AI 120 FET | $2.14 | | | | | | | |
| 121 | WeSendit 121 WSI | $0.0103 | | | | | | | |
| 122 | Link Ai 122 LKI | $0.000000086 | | | | | | | |
| 123 | Filecoin 123 FIL | $5.78 | | | | | | | |
| 124 | Metale (formerly Read2N) 124 RCM | $0.4222 | | | | | | | |
| 125 | BetProtocol 125 BEPRO | $0.000962 | | | | | | | |
| 126 | ONINO 126 ONI | $0.208 | | | | | | | |
| 127 | Casper 127 CSPR | $0.03 | | | | | | | |
| 128 | AltLayer 128 ALT | $0.3653 | | | | | | | |
| 129 | X Protocol 129 POT | $0.005596 | | | | | | | |
| 130 | DIA 130 DIA | $0.4866 | | | | | | | |
| 131 | DO2 131 DO2 | $0.000000423 | | | | | | | |
| 132 | Storj 132 STORJ | $0.5397 | | | | | | | |
| 133 | BODA Token 133 BODAV2 | $0.000000000435 | | | | | | | |
| 134 | DeChat 134 DECHAT | $0.9928 | | | | | | | |
| 135 | Dubbz 135 DUBBZ | $1.6 | | | | | | | |
| 136 | Marlin 136 POND | $0.0203 | | | | | | | |
| 137 | CloudChat Token 137 CC | $0.000263 | | | | | | | |
| 138 | SuperWalk 138 GRND | $0.1385 | | | | | | | |
| 139 | Render Token 139 RNDR | $7.82 | | | | | | | |
| 140 | Starcoin 140 STC | $0.000771 | | | | | | | |
| 141 | Ocean Protocol 141 OCEAN | $0.8902 | | | | | | | |
| 142 | Aragon 142 ANT | $8.04 | | | | | | | |
| 143 | Iskra 143 ISK | $0.1916 | | | | | | | |
| 144 | Minds 144 MINDS | $0.0403 | | | | | | | |
| 145 | Protocon 145 PEN | $0.0551 | | | | | | | |
| 146 | QnA3 146 GPT | $0.3614 | | | | | | | |
| 147 | ZTX Token 147 ZTX | $0.0129 | | | | | | | |
| 148 | MELD 148 MELD | $0.0145 | | | | | | | |
| 149 | Formula Inu 149 FINU | $0.000252 | | | | | | | |
| 150 | Crust 150 CRU | $1.01 | | | | | | | |
| 151 | BitTorrent(new) 151 BTT | $0.00000125 | | | | | | | |
| 152 | YOM 152 YOM | $0.0435 | | | | | | | |
| 153 | BIB TOKEN 153 BIB | $0.0000872 | | | | | | | |
| 154 | Sui 154 SUI | $1.19 | | | | | | | |
| 155 | Pixie 155 PIX | $0.0000972 | | | | | | | |
| 156 | VIDT Datalink 156 VIDT | $0.0346 | | | | | | | |
| 157 | Orbofi 157 OBI | $0.0179 | | | | | | | |
| 158 | CyberConnect 158 CYBER | $8.49 | | | | | | | |
| 159 | Everyworld 159 EVERY | $0.0174 | | | | | | | |
| 160 | iExec RLC 160 RLC | $2.72 | | | | | | | |
| 161 | Lingose Game 161 LING | $0.00419 | | | | | | | |
| 162 | Siacoin 162 SC | $0.007136 | | | | | | | |
| 163 | NuCypher 163 NU | $0.1216 | | | | | | | |
| 164 | Kingdomverse 164 KING | $0.001365 | | | | | | | |
| 165 | Mask Network 165 MASK | $3.35 | | | | | | | |
| 166 | Connext 166 NEXT | $0.2099 | | | | | | | |
| 167 | Sweatcoin 167 SWEAT | $0.008969 | | | | | | | |
| 168 | Streamr 168 DATA | $0.0561 | | | | | | | |
| 169 | KLAP Finance 169 KLAP | $0.00021 | | | | | | | |
| 170 | Polkadot 170 DOT | $6.53 | | | | | | | |
| 171 | Wombat Web 3 Gaming Platform 171 WOMBAT | $0.001898 | | | | | | | |
| 172 | Amino 172 AMO | $0.00076 | | | | | | | |
| 173 | DogeBonk 173 DOBO | $0.000000009299 | | | | | | | |
| 174 | Metaverse Index 174 MVI | $36.98 | | | | | | | |
| 175 | Elastos 175 ELA | $3.22 | | | | | | | |
| 176 | BITCOLOJIX 176 BTCIX | $11.27 | | | | | | | |
| 177 | Flux 177 FLUX | $0.8739 | | | | | | | |
| 178 | Radicle 178 RAD | $1.68 | | | | | | | |
| 179 | Audius 179 AUDIO | $0.1747 | | | | | | | |
| 180 | NKN 180 NKN | $0.1164 | | | | | | | |
| 181 | Worldcoin 181 WLD | $4.61 | | | | | | | |
| 182 | Green Metaverse Token 182 GMT | $0.2298 | | | | | | | |
| 183 | Basic Attention Token 183 BAT | $0.2452 | | | | | | | |
| 184 | Akash 184 AKT | $4.16 | | | | | | | |
| 185 | SuiPad 185 SUIP | $0.0713 | | | | | | | |
| 186 | Bowled 186 BWLD | $0.039 | | | | | | | |
| 187 | Stacks 187 STX | $2.39 | | | | | | | |
| 188 | Band Protocol 188 BAND | $1.45 | | | | | | | |
| 189 | Sleepless AI 189 AI | $0.9452 | | | | | | | |
| 190 | ApeCoin 190 APE | $1.23 | | | | | | | |
| 191 | Civic 191 CVC | $0.1576 | | | | | | | |
| 192 | Theta 192 THETA | $2.16 | | | | | | | |
| 193 | Portal 193 PORTAL | $0.8525 | | | | | | | |
| 194 | Gitcoin 194 GTC | $1.16 | | | | | | | |
| 195 | Open Campus 195 EDU | $0.5374 | | | | | | | |
| 196 | Synternet 196 NOIA | $0.1841 | | | | | | | |
| 197 | Steem 197 STEEM | $0.2644 | | | | | | | |
| 198 | Green Satoshi Token(SOL) 198 GST | $0.0325 | | | | | | | |
| 199 | Graph 199 GRT | $0.249 | | | | | | | |
| 200 | Modefi 200 MOD | $0.0787 | | | | | | | |