| | 101 | Nusa 101 NUSA | $5.99 | 0.54% | 2.92% | -- | $91.36 0.0014BTC | -- | 0.95,0.94,0.94,0.97,0.97,0.99,0.99,1,1,0.99,0.98,0.96,0.96,0.95,0.94,0.94,0.93 |
| | 102 | Streamr 102 DATA | $0.00113 | 0.53% | 7.52% | $1,427,307 | $117,548 1.74BTC | 1,263,103,853 DATA | 0.82,0.81,0.81,0.84,0.84,0.83,0.84,0.83,0.82,0.84,0.88,0.88,0.9,0.88,0.86,0.87,0.86,1,0.96,0.95,0.95,0.9,0.89,0.9,0.88,0.89 |
| | 103 | IUP 103 IUP | $0.004182 | 0.50% | 10.35% | -- | $43,026 0.6368BTC | -- | 1,0.98,0.98,0.97,0.96,0.63,0.63,0.6,0.6,0.62,0.64,0.62,0.62,0.6,0.6,0.57,0.57,0.56,0.57,0.56,0.56 |
| | 104 | MEMEPIECE TOKEN 104 MPICT | $0.0000413 | 0.49% | 20.42% | -- | $14,917 0.2208BTC | -- | 0.99,0.99,1,0.99,0.99,0.96,0.95,0.97,0.96,0.97,0.96,0.96,0.95,0.97,0.98,0.97,0.99,0.85,0.75,0.89,0.78,0.78,0.75,0.79,0.8,0.8,0.79 |
| | 105 | Space and Time 105 SXT | $0.0173 | 0.43% | 7.80% | $24,151,400 | $7,052,555 104BTC | | 1,1,0.98,0.98,0.99,0.97,0.98,0.95,0.93,0.95,0.95,0.99,0.96,0.95,0.95,0.92,0.95,0.98,0.94,0.94,0.93,0.92,0.91,0.9,0.89,0.89,0.88 |
| | 106 | ZTX Token 106 ZTX | $0.000282 | 0.38% | 4.99% | $2,113,957 | $45,615 0.6751BTC | | 0.97,0.95,0.95,0.96,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.95,0.95,0.96,1,0.94,0.94,0.91,0.91,0.9 |
| | 107 | Neutaro Timpi 107 NTMPI | $0.004466 | 0.34% | 0.33% | -- | $115,997 1.72BTC | -- | 1,1,0.87,0.9,0.9,0.89,0.89,0.88,0.89,0.89,0.88,0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.88,0.88,0.89 |
| | 108 | Green Satoshi Token(SOL) 108 GST | $0.001667 | 0.30% | 3.54% | $7,098,535 | $176,003 2.6BTC | 4,258,269,268 GST | 0.91,0.88,0.88,0.89,0.87,0.87,0.85,0.84,0.87,0.87,0.93,0.88,0.91,0.88,0.91,0.93,1,0.97,0.91,0.9,0.89,0.91,0.89,0.88,0.91,0.89 |
| | 109 | Everyworld 109 EVERY | $0.000154 | 0.23% | 21.96% | -- | $119.4 0.0018BTC | -- | 0.78,0.78,1,0.72,0.72,0.7,0.6,0.57,0.57,0.71,0.71,0.7,0.68,0.69,0.68,0.69,0.69,0.68,0.68,0.71,0.71,0.69,0.69,0.66,0.65,0.65 |
| | 110 | Casper 110 CSPR | $0.002916 | 0.21% | 1.72% | $40,587,456 | $776,720 11.49BTC | 13,918,880,526 CSPR | 1,0.97,0.96,0.94,0.98,0.98,0.96,0.95,0.94,0.96,0.98,0.99,0.98,1,0.98,0.97,0.97,0.96,0.98,0.96,0.98,0.97,0.96,0.97,0.96,0.96,0.98 |
| | 111 | Radworks 111 RAD | $0.2334 | | | | | | |
| | 112 | Helium 112 HNT | $1.17 | | | | | | |
| | 113 | NYM 113 NYM | $0.0228 | | | | | | |
| | 114 | Avail 114 AVAIL | $0.003711 | | | | | | |
| | 115 | SaaSGo 115 SAAS | $0.000893 | | | | | | |
| | 116 | Rubix 116 RBT | $131.91 | | | | | | |
| | 117 | Voxto 117 VXT | $0.0304 | | | | | | |
| | 118 | Shardeum 118 SHM | $0.00008718 | | | | | | |
| | 119 | Maps.me Token 119 MAPS | $0.0168 | | | | | | |
| | 120 | Metaverse Index 120 MVI | $5.91 | | | | | | |
| | 121 | WeSendit 121 WSI | $0.000468 | | | | | | |
| | 122 | xSPECTAR 122 XSPECTAR | $0.006 | | | | | | |
| | 123 | PolkaBridge 123 PBR | $0.00015 | | | | | | |
| | 124 | AdixAI 124 ADIX | $0.00000165 | | | | | | |
| | 125 | Zamio 125 ZAM | $0.00000827 | | | | | | |
| | 126 | Fashion Coin 126 FSHN | $0.000000009 | | | | | | |
| | 127 | Mashida 127 MSHD | $0.0001 | | | | | | |
| | 128 | Alaska Gold Rush 128 CARAT | $0.000288 | | | | | | |
| | 129 | Bitsolara 129 BTSLR | $0.00000539 | | | | | | |
| | 130 | BIB TOKEN 130 BIB | $0.0000014 | | | | | | |
| | 131 | DAYSTARTER 131 DST | $0.9071 | | | | | | |
| | 132 | Elastos 132 ELA | $0.5851 | | | | | | |
| | 133 | Venom 133 VENOM | $0.0246 | | | | | | |
| | 134 | InitVerse 134 INI | $0.1071 | | | | | | |
| | 135 | Somnium Space Cubes 135 CUBE | $0.1032 | | | | | | |
| | 136 | AQA 136 AQA | $0.000648 | | | | | | |
| | 137 | Aki Network 137 AKI | $0.000994 | | | | | | |
| | 138 | Spellfire 138 SPELLFIRE | $0.00004526 | | | | | | |
| | 139 | CloudChain 139 CLDC | $0.0000481 | | | | | | |
| | 140 | Domi Chain 140 DOMI | $0.0318 | | | | | | |
| | 141 | Riser 141 RIS | $0.001911 | | | | | | |
| | 142 | Zentry 142 ZENT | $0.003502 | | | | | | |
| | 143 | Alaya Governance Token 143 AGT | $0.006562 | | | | | | |
| | 144 | Legend of Arcadia 144 ARCA | $0.004867 | | | | | | |
| | 145 | Metacces 145 ACCES | $0.0147 | | | | | | |
| | 146 | Sekuya 146 SKYA | $0.000932 | | | | | | |
| | 147 | Civic 147 CVC | $0.0293 | | | | | | |
| | 148 | Mind Network 148 FHE | $0.0225 | | | | | | |
| | 149 | Torum 149 XTM | $0.000865 | | | | | | |
| | 150 | Siacoin 150 SC | $0.00104 | | | | | | |
| | 151 | Obol Network 151 OBOL | $0.0166 | | | | | | |
| | 152 | Tokyo Games Token 152 TGT | $0.000832 | | | | | | |
| | 153 | Solana Name Service 153 SNS | $0.001367 | | | | | | |
| | 154 | KIP Protocol 154 KIP | $0.0000739 | | | | | | |
| | 155 | MAP Protocol 155 MAPO | $0.003401 | | | | | | |
| | 156 | Advanced Project 156 AUC | $0.000139 | | | | | | |
| | 157 | Coinweb 157 CWEB | $0.001204 | | | | | | |
| | 158 | Elixir Games 158 ELIX | $0.000478 | | | | | | |
| | 159 | EtherMail 159 EMT | $0.001056 | | | | | | |
| | 160 | MoonEdge 160 MOONED | $0.001389 | | | | | | |
| | 161 | NKN 161 NKN | $0.005424 | | | | | | |
| | 162 | Story 162 IP | $0.7852 | | | | | | |
| | 163 | Hippo Protocol 163 HP | $0.0164 | | | | | | |
| | 164 | Crust 164 CRU | $0.0176 | | | | | | |
| | 165 | BitTorrent(new) 165 BTT | $0.0000003223 | | | | | | |
| | 166 | Starcoin 166 STC | $0.000564 | | | | | | |
| | 167 | Steem 167 STEEM | $0.0591 | | | | | | |
| | 168 | Inspect 168 INSP | $0.001583 | | | | | | |
| | 169 | Everclear 169 CLEAR | $0.001522 | | | | | | |
| | 170 | SubQuery Network 170 SQT | $0.000603 | | | | | | |
| | 171 | WebKey DAO 171 WKEYDAO | $0.187 | | | | | | |
| | 172 | REDX 172 REDX | $0.000367 | | | | | | |
| | 173 | Masa 173 MASA | $0.000556 | | | | | | |
| | 174 | Golem 174 GLM | $0.1226 | | | | | | |
| | 175 | Worldcoin 175 WLD | $0.3653 | | | | | | |
| | 176 | SING NFT SHOW 176 SNS | $0.000000438 | | | | | | |
| | 177 | Renta Network 177 RENTA | $0.001099 | | | | | | |
| | 178 | Jambo 178 J | $0.0105 | | | | | | |
| | 179 | Metacade 179 MCADE | $0.002249 | | | | | | |
| | 180 | Zircuit 180 ZRC | $0.00171 | | | | | | |
| | 181 | XRP Healthcare 181 XRPH | $0.0196 | | | | | | |
| | 182 | Plena Finance 182 PLENA | $0.000107 | | | | | | |
| | 183 | Yooldo Games 183 ESPORTS | $0.3 | | | | | | |
| | 184 | Audius 184 AUDIO | $0.0207 | | | | | | |
| | 185 | Sweatcoin 185 SWEAT | $0.000583 | | | | | | |
| | 186 | Rivalz Network 186 RIZ | $0.000206 | | | | | | |
| | 187 | Matr1x 187 MAX | $0.000129 | | | | | | |
| | 188 | Astra Protocol 188 ASTRA | $0.000339 | | | | | | |
| | 189 | ShdwDrive 189 SHDW | $0.0314 | | | | | | |
| | 190 | Lunos 190 UNO | $0.000308 | | | | | | |
| | 191 | Petals 191 PTS | $0.00000134 | | | | | | |
| | 192 | Redacted 192 RDAC | $0.001194 | | | | | | |
| | 193 | Multichain 193 MULTI | $0.1812 | | | | | | |
| | 194 | Edge Video 194 FAST | $0.009832 | | | | | | |
| | 195 | Braintrust 195 BTRST | $0.0742 | | | | | | |
| | 196 | Pirate Nation 196 PIRATE | $0.006123 | | | | | | |
| | 197 | DeLorean 197 DMC | $0.000899 | | | | | | |
| | 198 | Akash 198 AKT | $0.3821 | | | | | | |
| | 199 | LocaGo 199 LCG | $0.00016 | | | | | | |
| | 200 | Day By Day 200 DBD | $0.001858 | | | | | | |