| | 101 | BitTorrent(new) 101 BTT | $0.0000004073 | 1.05% | 2.30% | $401,591,445 | $19,371,405 210BTC | | 1,0.99,0.99,1,1,0.99,1,0.99,1,0.96,0.94,0.95,0.95,0.97,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 102 | Big Data Protocol 102 BDP | $0.0187 | 1.08% | 2.74% | $990,747 | $69,326 0.7508BTC | | 0.95,0.94,1,0.97,0.97,0.94,0.95,0.95,0.94,0.95,0.94,0.94,0.9,0.86,0.87,0.87,0.91,0.92,0.93,0.91,0.92,0.94,0.95,0.94,0.93,0.93 |
| | 103 | GRN 103 G | $0.00511 | 1.16% | 4.49% | -- | $25,415 0.2752BTC | -- | 0.99,0.97,1,0.97,0.96,0.97,0.97,0.95,0.95,0.93,0.94,0.95,0.9,0.88,0.89,0.89,0.93,0.93,0.95,0.93,0.93,0.94,0.94,0.93,0.93 |
| | 104 | Plena Finance 104 PLENA | $0.000532 | 1.19% | 4.57% | -- | $137,198 1.49BTC | -- | 0.9,0.89,0.9,0.89,0.89,0.9,0.9,0.86,0.87,0.88,0.89,0.89,0.94,0.99,0.98,1,0.97,0.93,0.94,0.94,0.93,0.93 |
| | 105 | Arena-Z 105 A2Z | $0.001725 | 1.20% | 45.01% | -- | $10,700,261 116BTC | -- | 1,1,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.79,0.73,0.69,0.64,0.64,0.62,0.6,0.64,0.65,0.64,0.6,0.55,0.56,0.54,0.54 |
| | 106 | Pocket Network 106 POKT | $0.0144 | 1.22% | 6.02% | $32,764,440 | $249,225 2.7BTC | 2,275,624,410 POKT | 0.94,0.97,0.99,0.97,0.98,0.99,1,0.98,0.97,0.93,0.96,0.96,0.92,0.9,0.88,0.91,0.91,0.93,0.93,0.94,0.97,0.95,0.95,0.94,0.93,0.94,0.93 |
| | 107 | Advanced Project 107 AUC | $0.000081 | 1.22% | 0.00% | -- | $81,570 0.8833BTC | -- | 0.98,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,1,0.99,0.99 |
| | 108 | Radworks 108 RAD | $0.3048 | 1.26% | 7.61% | $15,720,358 | $1,167,596 12.64BTC | | 1,0.98,1,0.97,0.97,0.96,0.95,0.94,0.94,0.95,0.95,0.92,0.87,0.85,0.86,0.87,0.87,0.89,0.9,0.91,0.9,0.9,0.91,0.91,0.9,0.89,0.9 |
| | 109 | Steem 109 STEEM | $0.0759 | 1.27% | 1.75% | $40,530,606 | $7,848,564 84.99BTC | 533,697,720 STEEM | 0.98,0.97,0.97,0.99,1,0.98,0.98,0.97,0.96,0.97,0.92,0.91,0.9,0.91,0.9,0.91,0.96,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.95 |
| | 110 | Sui 110 SUI | $1.65 | 1.38% | 8.25% | $6,164,708,435 | $549,681,624 5,953BTC | | 0.89,0.88,0.89,0.88,0.88,0.87,0.87,0.9,0.89,0.82,0.79,0.76,0.78,0.78,0.79,0.92,0.94,1,0.99,0.96,0.98,0.96,0.96,0.95,0.96 |
| | 111 | Sweatcoin 111 SWEAT | $0.001525 | | | | | | |
| | 112 | WeSendit 112 WSI | $0.000899 | | | | | | |
| | 113 | InitVerse 113 INI | $0.1253 | | | | | | |
| | 114 | Ethereum Name Service 114 ENS | $11.88 | | | | | | |
| | 115 | Gitcoin 115 GTC | $0.142 | | | | | | |
| | 116 | Snapmuse 116 SMX | $0.001062 | | | | | | |
| | 117 | Green Metaverse Token 117 GMT | $0.0171 | | | | | | |
| | 118 | Zircuit 118 ZRC | $0.007141 | | | | | | |
| | 119 | Hive 119 HIVE | $0.1061 | | | | | | |
| | 120 | MOCA Coin 120 MOCA | $0.0237 | | | | | | |
| | 121 | Spellfire 121 SPELLFIRE | $0.000103 | | | | | | |
| | 122 | Core DAO 122 CORE | $0.125 | | | | | | |
| | 123 | RealLink 123 REAL | $0.0798 | | | | | | |
| | 124 | Hooked Protocol 124 HOOK | $0.0424 | | | | | | |
| | 125 | Livepeer Token 125 LPT | $3.93 | | | | | | |
| | 126 | Open Campus 126 EDU | $0.1599 | | | | | | |
| | 127 | ChainLink 127 LINK | $14.27 | | | | | | |
| | 128 | Riser 128 RIS | $0.006152 | | | | | | |
| | 129 | Hamster Kombat 129 HMSTR | $0.000223 | | | | | | |
| | 130 | Audius 130 AUDIO | $0.0333 | | | | | | |
| | 131 | BitTorrent 131 BTTOLD | $0.0000004005 | | | | | | |
| | 132 | Galxe(Project Galaxy) 132 GAL | $0.3244 | | | | | | |
| | 133 | Polkadot 133 DOT | $2.29 | | | | | | |
| | 134 | Vaulta 134 A | $0.1891 | | | | | | |
| | 135 | Domi Chain 135 DOMI | $0.0493 | | | | | | |
| | 136 | Filecoin 136 FIL | $1.55 | | | | | | |
| | 137 | Streamr 137 DATA | $0.006837 | | | | | | |
| | 138 | Mask Network 138 MASK | $0.674 | | | | | | |
| | 139 | Theta 139 THETA | $0.3416 | | | | | | |
| | 140 | Multichain 140 MULTI | $0.3572 | | | | | | |
| | 141 | Sleepless AI 141 AI | $0.0452 | | | | | | |
| | 142 | TARS AI 142 TAI | $0.0248 | | | | | | |
| | 143 | Synternet 143 SYNT | $0.004336 | | | | | | |
| | 144 | Day By Day 144 DBD | $0.003254 | | | | | | |
| | 145 | Story 145 IP | $2.33 | | | | | | |
| | 146 | Saga 146 SAGA | $0.0724 | | | | | | |
| | 147 | OkamiCoin 147 OKM | $0.00001251 | | | | | | |
| | 148 | Orderly Network 148 ORDER | $0.1135 | | | | | | |
| | 149 | RecycleX 149 RCX | $0.0259 | | | | | | |
| | 150 | CESS Network 150 CESS | $0.003754 | | | | | | |
| | 151 | KILT Protocol 151 KILT | $0.000545 | | | | | | |
| | 152 | Graph 152 GRT | $0.0481 | | | | | | |
| | 153 | Storj 153 STORJ | $0.1474 | | | | | | |
| | 154 | Siacoin 154 SC | $0.001649 | | | | | | |
| | 155 | Arweave 155 AR | $4.19 | | | | | | |
| | 156 | Portal 156 PORTAL | $0.0185 | | | | | | |
| | 157 | Worldcoin 157 WLD | $0.6165 | | | | | | |
| | 158 | GRAMPUS 158 GRAM | $0.001322 | | | | | | |
| | 159 | Space and Time 159 SXT | $0.0315 | | | | | | |
| | 160 | Render Token 160 RENDER | $1.7 | | | | | | |
| | 161 | Jambo 161 J | $0.0395 | | | | | | |
| | 162 | Fetch.AI 162 FET | $0.2485 | | | | | | |
| | 163 | Casper 163 CSPR | $0.005593 | | | | | | |
| | 164 | Ocean Protocol 164 OCEAN | $0.2131 | | | | | | |
| | 165 | XYO Network 165 XYO | $0.004942 | | | | | | |
| | 166 | DeLorean 166 DMC | $0.001678 | | | | | | |
| | 167 | DIA 167 DIA | $0.3373 | | | | | | |
| | 168 | Oort Token 168 OORT | $0.0254 | | | | | | |
| | 169 | Stacks 169 STX | $0.3073 | | | | | | |
| | 170 | Orchid 170 OXT | $0.0282 | | | | | | |
| | 171 | Artificial Superintelligence Alliance 171 FET | $0.2484 | | | | | | |
| | 172 | BATB 172 BATB | $0.4337 | | | | | | |
| | 173 | WeatherXM 173 WXM | $0.053 | | | | | | |
| | 174 | Renta Network 174 RENTA | $0.007857 | | | | | | |
| | 175 | ApeCoin 175 APE | $0.2375 | | | | | | |
| | 176 | Everclear 176 CLEAR | $0.006332 | | | | | | |
| | 177 | Obol Network 177 OBOL | $0.0375 | | | | | | |
| | 178 | Akash 178 AKT | $0.4594 | | | | | | |
| | 179 | Rivalz Network 179 RIZ | $0.00112 | | | | | | |
| | 180 | Movement Network 180 MOVE | $0.0468 | | | | | | |
| | 181 | Gamium 181 GMM | $0.00003969 | | | | | | |
| | 182 | Pirate Nation 182 PIRATE | $0.006435 | | | | | | |
| | 183 | WalletConnect Token 183 WCT | $0.0934 | | | | | | |
| | 184 | MXS Games 184 XSEED | $0.00000543 | | | | | | |
| | 185 | Band Protocol 185 BAND | $0.4179 | | | | | | |
| | 186 | XRP Healthcare 186 XRPH | $0.0334 | | | | | | |
| | 187 | AIOZ Network 187 AIOZ | $0.1163 | | | | | | |
| | 188 | Helium 188 HNT | $1.96 | | | | | | |
| | 189 | AdixAI 189 ADIX | $0.00000651 | | | | | | |
| | 190 | Polyhedra 190 ZKJ | $0.0453 | | | | | | |
| | 191 | Everyworld 191 EVERY | $0.000187 | | | | | | |
| | 192 | Elixir Games 192 ELIX | $0.001442 | | | | | | |
| | 193 | RWA 193 RWA | $0.005886 | | | | | | |
| | 194 | Numbers Protocol 194 NUM | $0.007206 | | | | | | |
| | 195 | BetProtocol 195 BEPRO | $0.00006169 | | | | | | |
| | 196 | Somnium Space Cubes 196 CUBE | $0.1623 | | | | | | |
| | 197 | OpenPad 197 OPAD | $0.000364 | | | | | | |
| | 198 | KIP Protocol 198 KIP | $0.000159 | | | | | | |
| | 199 | Astra Protocol 199 ASTRA | $0.000523 | | | | | | |
| | 200 | Torum 200 XTM | $0.002538 | | | | | | |