| | 301 | Non-Playable Coin 301 NPC | $0.007379 | 4.65% | 13.64% | $55,618,988 | $3,026,436 45.44BTC | | 0.77,0.77,0.75,0.72,0.74,0.81,0.87,0.89,0.95,0.93,0.92,0.92,0.94,0.93,0.92,1,1,0.97,0.96,0.93,0.95,0.95,0.9,0.9,0.89,0.9,0.85,0.85 |
| | 302 | IREN Tokenized Stock (Ondo) 302 IRENon | $40.66 | 4.66% | 25.08% | $2 | $1,915,307 27.8BTC | 0.0565 IRENon | 1,0.99,1,1,0.99,0.93,0.97,0.97,0.94,0.93,0.93,0.88 |
| | 303 | IBM Tokenized Stock (Ondo) 303 IBMon | $284.12 | 4.68% | 2.23% | -- | $1,596,353 23.97BTC | -- | 0.96,0.97,0.97,0.96,0.97,0.97,0.98,1,1,0.99,0.99,0.98,0.98 |
| | 304 | FUCK THE MATRIX 304 FTMX | $0.00943 | 4.75% | 8.07% | -- | $376,364 5.65BTC | -- | 0.99,0.98,0.96,0.94,0.86,0.88,0.88,0.9,0.98,0.99,0.99,0.96,0.98,0.99,0.99,1,0.99,0.98,0.97,0.95,0.99,0.99,0.94,0.94,0.93,0.95,0.91,0.91 |
| | 305 | Zircuit 305 ZRC | $0.001659 | 4.76% | 5.69% | $7,713,812 | $1,277,546 19.18BTC | | 0.88,0.89,0.86,0.8,0.76,0.76,0.85,1,0.94,0.91,0.9,0.87,0.87,0.86,0.86,0.88,0.86,0.86,0.87,0.91,0.92,0.92,0.91,0.89,0.87,0.88,0.86,0.85 |
| | 306 | Accenture Tokenized Stock (Ondo) 306 ACNon | $233.39 | 4.81% | 4.35% | -- | $1,022,676 15.35BTC | -- | 0.99,0.99,1,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.97,0.96,0.99,0.98,0.97,0.97,0.99,0.99 |
| | 307 | Palantir Technologies Tokenized Stock (Ondo) 307 PLTRON | $133.99 | 4.91% | 3.97% | -- | $4,844,281 72.73BTC | -- | 0.94,0.97,0.96,0.93,0.91,0.87,0.88,0.93,0.93,0.94,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.99,0.99,1,0.95,0.96,0.96,0.95 |
| | 308 | Bio Protocol 308 BIO | $0.0243 | 4.93% | 18.71% | $31,500,473 | $8,645,347 130BTC | | 1,0.97,0.95,0.92,0.86,0.8,0.8,0.83,0.88,0.89,0.87,0.88,0.9,0.89,0.87,0.88,0.86,0.85,0.87,0.84,0.85,0.87,0.84,0.83,0.82,0.82,0.8,0.81 |
| | 309 | Chipotle Tokenized Stock (Ondo) 309 CMGon | $37.23 | 4.95% | 6.73% | -- | $1,083,614 16.27BTC | -- | 0.92,0.99,1,1,0.98,0.96,0.96,0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.99,0.98,0.99,0.99,0.97,0.98,0.97,0.96 |
| | 310 | Cookie DAO 310 COOKIE | $0.0185 | 5.02% | 16.66% | $12,760,820 | $1,554,618 23.34BTC | | 1,1,0.98,0.96,0.88,0.83,0.86,0.9,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.89,0.89,0.86,0.9,0.89,0.86,0.87,0.86,0.86,0.83,0.84 |
| | 311 | Boba Cat (NEW) 311 BOBA | $0.000849 | | | | | | |
| | 312 | MARA Holdings Tokenized Stock (Ondo) 312 MARAon | $7.53 | | | | | | |
| | 313 | LayerEdge 313 EDGEN | $0.002128 | | | | | | |
| | 314 | PathPulse AI 314 PULSE | $0.00043 | | | | | | |
| | 315 | MinoTari 315 wXTM | $0.00211 | | | | | | |
| | 316 | Mambo 316 MAMBO | $0.0000000958 | | | | | | |
| | 317 | OpenVision 317 VISION | $0.0000376 | | | | | | |
| | 318 | NeurochainAI 318 NCN | $0.00007036 | | | | | | |
| | 319 | ETHGas 319 GWEI | $0.0271 | | | | | | |
| | 320 | NodeOps 320 NODE | $0.0146 | | | | | | |
| | 321 | SharpLink Gaming Inc Tokenized Stock (Ondo) 321 SBETon | $6.6 | | | | | | |
| | 322 | Sentient 322 SENT | $0.0263 | | | | | | |
| | 323 | Ecomi 323 OMI | $0.000129 | | | | | | |
| | 324 | R0AR 324 1R0R | $0.000649 | | | | | | |
| | 325 | ANGL TOKEN 325 ANGL | $0.001043 | | | | | | |
| | 326 | Mansa AI 326 MUSA | $0.00001497 | | | | | | |
| | 327 | Virtuals Pepe 327 VPAI | $0.0122 | | | | | | |
| | 328 | BNPL Pay 328 BNPL | $0.017 | | | | | | |
| | 329 | Hims & Hers Health Tokenized Stock (Ondo) 329 HIMSon | $17.19 | | | | | | |
| | 330 | DMCCOIN 330 DMCC | $0.002636 | | | | | | |
| | 331 | World Liberty Financial 331 WLFI | $0.1023 | | | | | | |
| | 332 | I love puppies 332 PUPPIES | $0.0000002127 | | | | | | |
| | 333 | aPriori 333 APR | $0.0887 | | | | | | |
| | 334 | Solaxy 334 SOLX | $0.00008417 | | | | | | |
| | 335 | Agents Virtual Machine 335 AVM | $0.00405 | | | | | | |
| | 336 | zkPass 336 ZKP | $0.0963 | | | | | | |
| | 337 | Flockerz 337 FLOCK | $0.00003162 | | | | | | |
| | 338 | saffron.finance 338 SFI | $0.006417 | | | | | | |
| | 339 | Block 339 BLOCK | $0.007154 | | | | | | |
| | 340 | PunkStrategy 340 PNKSTR | $0.0154 | | | | | | |
| | 341 | SoFi Technologies Tokenized Stock (Ondo) 341 SOFIon | $20.39 | | | | | | |
| | 342 | Salesforce Tokenized Stock (Ondo) 342 CRMon | $184.05 | | | | | | |
| | 343 | ARC 343 ARC | $0.000476 | | | | | | |
| | 344 | Eco Real Estate 344 ECOREAL | $0.2509 | | | | | | |
| | 345 | ZenChain 345 ZTC | $0.001244 | | | | | | |
| | 346 | Litas 346 LITAS | $0.1508 | | | | | | |
| | 347 | CDG PROJECT 347 CDG | $0.0143 | | | | | | |
| | 348 | Theoriq 348 THQ | $0.0294 | | | | | | |
| | 349 | Peezy 349 PEEZY | $0.000000276 | | | | | | |
| | 350 | ServiceNow Tokenized Stock (Ondo) 350 NOWon | $502.86 | | | | | | |
| | 351 | PinLink 351 PIN | $0.0794 | | | | | | |
| | 352 | Lighter 352 LIT | $1.37 | | | | | | |
| | 353 | MultiBank Group 353 MBG | $0.3027 | | | | | | |
| | 354 | Gradient 354 GRAY | $0.175 | | | | | | |
| | 355 | Destra Network 355 DSYNC | $0.018 | | | | | | |
| | 356 | Checkmate 356 CHECK | $0.0737 | | | | | | |
| | 357 | MicroStrategy Tokenized Stock (Ondo) 357 MSTRon | $126.68 | | | | | | |
| | 358 | Railgun 358 RAIL | $1.22 | | | | | | |
| | 359 | Boost 359 BOOST | $0.000154 | | | | | | |
| | 360 | Wilder World 360 WILD | $0.0314 | | | | | | |
| | 361 | Almanak 361 ALMANAK | $0.002302 | | | | | | |
| | 362 | GLOBAL DIGITAL CASH 362 GDC | $0.0000008419 | | | | | | |
| | 363 | Pepe Unchained (New) 363 PEPU | $0.000192 | | | | | | |
| | 364 | Circle Internet Group Tokenized Stock (Ondo) 364 CRCLon | $56.39 | | | | | | |
| | 365 | GAIA 365 GAIA | $0.016 | | | | | | |
| | 366 | Talisman 366 SEEK | $0.0427 | | | | | | |
| | 367 | Oklo Tokenized Stock (Ondo) 367 OKLOon | $66.15 | | | | | | |
| | 368 | America Party 368 AP | $0.000173 | | | | | | |
| | 369 | Reddit Tokenized Stock (Ondo) 369 RDDTon | $138.44 | | | | | | |
| | 370 | UXLINK 370 UXLINK | $0.005406 | | | | | | |
| | 371 | Crypto Sustainable Token 371 CST | $374.35 | | | | | | |
| | 372 | Rayls 372 RLS | $0.004981 | | | | | | |
| | 373 | BitGo Holdings Tokenized Stock (Ondo) 373 BTGOon | $10.66 | | | | | | |
| | 374 | Xcellar 374 XCL | $0.00069 | | | | | | |
| | 375 | Kite AI 375 KITE | $0.1725 | | | | | | |
| | 376 | Immunefi 376 IMU | $0.003445 | | | | | | |
| | 377 | Undeads Games 377 UDS | $1.84 | | | | | | |
| | 378 | wojak (NEW) 378 WOJAK | $0.0000000437 | | | | | | |
| | 379 | Coinbase Tokenized Stock (Ondo) 379 COINon | $150.16 | | | | | | |
| | 380 | unstable coin 380 USDUC | $0.001926 | | | | | | |
| | 381 | Naoris Protocol 381 NAORIS | $0.0208 | | | | | | |
| | 382 | ARCS 382 ARX | $0.0159 | | | | | | |
| | 383 | WORLDSHARDS 383 SHARDS | $0.00008175 | | | | | | |
| | 384 | ANOA 384 ANOA | $50.72 | | | | | | |
| | 385 | Figma Ord Shs Tokenized Stock (Ondo) 385 FIGon | $22.53 | | | | | | |
| | 386 | Yala 386 YALA | $0.002583 | | | | | | |
| | 387 | Squirrel Wallet 387 NUTS | $0.00051 | | | | | | |
| | 388 | Towns 388 TOWNS | $0.00379 | | | | | | |
| | 389 | Manyu 389 MANYU | $0.000000008643 | | | | | | |
| | 390 | COCORO 390 COCORO | $0.00000194 | | | | | | |
| | 391 | Shopify Tokenized Stock (Ondo) 391 SHOPon | $113.43 | | | | | | |
| | 392 | Sidekick 392 K | $0.00289 | | | | | | |
| | 393 | ShareToken 393 SHR | $0.000231 | | | | | | |
| | 394 | SoundHound AI Tokenized Stock (Ondo) 394 SOUNon | $7.67 | | | | | | |
| | 395 | SWAG SILVER 395 SWAGS | $100.7 | | | | | | |
| | 396 | Robinhood Markets Tokenized Stock (Ondo) 396 HOODon | $75.2 | | | | | | |
| | 397 | PalladiumV2 397 PLLD | $0.4536 | | | | | | |
| | 398 | Think Protocol 398 THINK | $0.00066 | | | | | | |
| | 399 | Carvana Tokenized Stock (Ondo) 399 CVNAon | $348.43 | | | | | | |
| | 400 | Dignity Gold 400 DIGAU | $3.01 | | | | | | |
