| | 301 | Sahara AI 301 SAHARA | $0.0389 | 9.31% | 46.30% | $95,658,068 | $76,833,268 835BTC | | 0.98,1,0.88,0.87,0.87,0.57,0.52,0.5,0.5,0.46,0.49,0.46,0.46,0.48,0.47,0.47,0.48,0.46,0.47,0.48,0.49,0.49,0.47 |
| | 302 | MUMUBIT TOKEN 302 MCTP | $0.2705 | 9.38% | 4.56% | -- | $127,535 1.39BTC | -- | 0.79,0.78,0.78,0.77,0.77,0.78,0.77,0.77,0.76,0.76,0.77,0.76,0.75,0.74,0.74,0.75,0.84,0.89,0.93,1,0.98,0.83,0.83,0.8,0.82 |
| | 303 | Lit Protocol 303 LITKEY | $0.0218 | 10.40% | 12.02% | -- | $223,006 2.42BTC | -- | 1,0.99,0.97,0.97,0.94,0.94,0.93,0.93,0.96,0.93,0.89,0.86,0.84,0.86,0.83,0.83,0.81,0.84,0.82,0.82,0.84,0.83,0.93,0.88,0.87,0.85,0.86 |
| | 304 | Kobushi 304 KOBUSHI | $0.0000000766 | 10.51% | 26.28% | -- | $54,099 0.5878BTC | -- | 0.85,0.94,0.99,1,0.87,0.84,0.86,0.83,0.85,0.84,0.83,0.83,0.84,0.84,0.85,0.86,0.85,0.85,0.83,0.84,0.82,0.81,0.83,0.81,0.83,0.81,0.73 |
| | 305 | CarFi 305 CARFI | $0.2541 | 11.00% | 0.63% | -- | $54,651 0.5937BTC | -- | 0.99,1,0.97,0.97,0.99,0.98,0.93,0.86,0.73,0.81,0.73,0.36,0.36,0.31,0.42,0.34,0.34,0.33,0.36,0.36,0.5,0.33,0.33,0.37,0.36,0.41,0.36 |
| | 306 | WORLDSHARDS 306 SHARDS | $0.002299 | 11.44% | 23.00% | -- | $893,799 9.71BTC | -- | 1,0.89,0.94,0.95,0.95,0.97,0.95,0.98,0.98,0.99,0.99,0.98,0.95,0.89,0.88,0.89,0.88,0.89,0.89,0.87,0.86,0.87,0.86,0.82,0.8,0.79 |
| | 307 | Reactive Network 307 REACT | $0.0635 | 11.81% | 3.21% | -- | $555,697 6.04BTC | -- | 0.7,0.73,0.75,0.84,0.89,0.79,0.81,0.79,0.81,0.76,0.76,0.72,0.72,0.73,0.81,0.79,0.8,0.84,0.83,0.89,0.88,0.89,1,0.97,0.94,0.92,0.9,0.87 |
| | 308 | OpenVPP 308 OVPP | $0.008993 | 11.89% | 2.48% | $7,194,400 | $984,051 10.69BTC | | 0.99,0.92,0.9,0.89,0.9,0.87,0.86,0.85,0.86,0.87,0.86,0.76,0.78,0.71,0.74,0.77,0.76,0.86,0.83,0.86,0.85,0.85,0.96,1,0.94,0.91,0.84,0.85 |
| | 309 | ANGL TOKEN 309 ANGL | $0.001606 | 12.19% | 9.24% | -- | $50,566 0.5494BTC | -- | 0.84,0.85,0.96,0.84,0.84,0.94,0.95,0.93,0.84,0.84,0.79,0.78,0.76,0.87,0.77,0.88,0.83,0.83,0.84,0.85,0.85,1,0.88,0.87,0.98,0.86,0.87 |
| | 310 | TEN Protocol 310 TEN | $0.00833 | 12.38% | 18.21% | -- | $3,072,836 33.38BTC | -- | 1,0.93,0.76,0.76,0.75,0.71,0.65,0.59,0.6,0.58,0.68,0.61,0.62,0.66,0.65,0.68,0.67,0.68,0.72,0.68,0.63,0.64,0.64,0.63,0.65,0.64,0.59,0.57 |
| | 311 | BOSAGORA 311 BOA | $0.002949 | | | | | | |
| | 312 | I love puppies 312 PUPPIES | $0.0...0627 | | | | | | |
| | 313 | unstable coin 313 USDUC | $0.005734 | | | | | | |
| | 314 | PunkStrategy 314 PNKSTR | $0.0534 | | | | | | |
| | 315 | VMS Classic 315 VMC | $21.91 | | | | | | |
| | 316 | Baby Shark Universe 316 BABYSHARK | $0.1912 | | | | | | |
| | 317 | Rayls 317 RLS | $0.0191 | | | | | | |
| | 318 | Portal To Bitcoin 318 PTB | $0.004858 | | | | | | |
| | 319 | BOB 319 BOB | $0.0212 | | | | | | |
| | 320 | Tharwa 320 TRWA | $0.0011 | | | | | | |
| | 321 | Gradient 321 GRAY | $0.2456 | | | | | | |
| | 322 | Undeads Games 322 UDS | $2.1 | | | | | | |
| | 323 | ADO Protocol 323 ADO | $0.021 | | | | | | |
| | 324 | Blockyboy By Matt Furie 324 BLOCKYBOY | $0.000084 | | | | | | |
| | 325 | CDG PROJECT 325 CDG | $0.0193 | | | | | | |
| | 326 | Mambo 326 MAMBO | $0.0000000113 | | | | | | |
| | 327 | Valyr 327 VALYR | -- | | | | | | |
| | 328 | SmartGolfToken 328 SGI | -- | | | | | | |
| | 329 | VECTOR AI 329 VECTOR | -- | | | | | | |
| | 330 | Vellum USD 330 USD1 | -- | | | | | | |
| | 331 | Project AEON 331 AEON | -- | | | | | | |
| | 332 | VERSE AI 332 VERSE | -- | | | | | | |
| | 333 | Project Rocket 333 ROCKET | -- | | | | | | |
| | 334 | PROFIT AI 334 PROFIT | -- | | | | | | |
| | 335 | Vertisan 335 VTSN | -- | | | | | | |
| | 336 | Procter & Gamble Tokenized Stock (Ondo) 336 PGon | -- | | | | | | |
| | 337 | Privix 337 PRIVIX | -- | | | | | | |
| | 338 | Prism AI 338 PRSAI | -- | | | | | | |
| | 339 | Vestrum 339 VSTM | -- | | | | | | |
| | 340 | Power Protocol 340 POWER | -- | | | | | | |
| | 341 | VIBE AI 341 VIBE | -- | | | | | | |
| | 342 | Polemos 342 PLMS | -- | | | | | | |
| | 343 | Pofu 343 POFU | -- | | | | | | |
| | 344 | Vine Coin 344 VINE | -- | | | | | | |
| | 345 | PILSO OS 345 PILSO | -- | | | | | | |
| | 346 | Vision 346 VSN | -- | | | | | | |
| | 347 | Pfizer Tokenized Stock (Ondo) 347 PFEon | -- | | | | | | |
| | 348 | Vocalad 348 VOCL | -- | | | | | | |
| | 349 | Vu 349 VU | -- | | | | | | |
| | 350 | Petrobras Tokenized Stock (Ondo) 350 PBRon | -- | | | | | | |
| | 351 | PepePawn 351 PEPA | -- | | | | | | |
| | 352 | Walmart Tokenized Stock (Ondo) 352 WMTon | -- | | | | | | |
| | 353 | PEPECOIN 353 PEPECOIN | -- | | | | | | |
| | 354 | PEPECASH 354 PEPECASH | -- | | | | | | |
| | 355 | We Love Dogs 355 DOGS | -- | | | | | | |
| | 356 | Weasy AI 356 WEASY | -- | | | | | | |
| | 357 | PEPE6900 357 PEPE6900 | -- | | | | | | |
| | 358 | Weblume AI 358 WLAI | -- | | | | | | |
| | 359 | Pepe Strategy 359 PEPESTR | -- | | | | | | |
| | 360 | Pepe of Memeland 360 POM | -- | | | | | | |
| | 361 | Websync 361 WEBS | -- | | | | | | |
| | 362 | Wells Fargo Tokenized Stock (Ondo) 362 WFCon | -- | | | | | | |
| | 363 | Pepe Dollar 363 PEPD | -- | | | | | | |
| | 364 | Xing Xing 364 XING | -- | | | | | | |
| | 365 | Smart Lending AI 365 SLAI | -- | | | | | | |
| | 366 | zkDex 366 ZKDEX | -- | | | | | | |
| | 367 | zkCLOB 367 Z | -- | | | | | | |
| | 368 | Zaro Coin 368 ZARO | -- | | | | | | |
| | 369 | Yotsuba Koiwai 369 YOTSUBA | -- | | | | | | |
| | 370 | Yotsuba 370 SUBA | -- | | | | | | |
| | 371 | Octora AI 371 OCTA | -- | | | | | | |
| | 372 | OKUSD 372 OKUSD | -- | | | | | | |
| | 373 | OMalley 373 OMALLEY | -- | | | | | | |
| | 374 | Yobi 374 YOBI | -- | | | | | | |
| | 375 | OnePremium 375 OPM | -- | | | | | | |
| | 376 | ynUSD Max 376 YNUSDX | -- | | | | | | |
| | 377 | YieldNest RWA MAX 377 ynRWAx | -- | | | | | | |
| | 378 | YieldNest 378 YND | -- | | | | | | |
| | 379 | YieldFi yToken 379 YUSD | -- | | | | | | |
| | 380 | YFWorld 380 YFW | -- | | | | | | |
| | 381 | Oobit 381 OBT | -- | | | | | | |
| | 382 | Opal 382 OPAL | -- | | | | | | |
| | 383 | Yala stablecoin 383 YU | -- | | | | | | |
| | 384 | OPEN tokenized stock (xStock) 384 OPENX | -- | | | | | | |
| | 385 | Xybertic 385 XYB | -- | | | | | | |
| | 386 | xVTSN 386 XVTSN | -- | | | | | | |
| | 387 | XRP 2.0 387 XRP2.0 | -- | | | | | | |
| | 388 | Xoraichain 388 XORAI | -- | | | | | | |
| | 389 | OpenVoice 389 OPENVC | -- | | | | | | |
| | 390 | PayPal Tokenized Stock (Ondo) 390 PYPLon | -- | | | | | | |
| | 391 | PainStrategy 391 PAINSTR | -- | | | | | | |
| | 392 | Wrapped Coinbase Global tokenized stock (Backed) 392 WBCOIN | -- | | | | | | |
| | 393 | Palo Alto Networks Tokenized Stock (Ondo) 393 PANWon | -- | | | | | | |
| | 394 | Workloop AI 394 LOOP | -- | | | | | | |
| | 395 | Palu (Ethereum) 395 PALU | -- | | | | | | |
| | 396 | Wolf 396 WOLF | -- | | | | | | |
| | 397 | Pek 397 PEK | -- | | | | | | |
| | 398 | WENLAMBO 398 WENLAMBO | -- | | | | | | |
| | 399 | Pentagon Chain 399 PC | -- | | | | | | |
| | 400 | Wrapped FRAX 400 WFRAX | -- | | | | | | |
