| | 301 | XYO Network 301 XYO | $0.006041 | 4.82% | 2.72% | $77,566,440 | $14,651,674 153BTC | 12,840,000,000 XYO | 1,0.99,0.96,0.95,0.94,0.94,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.93,0.93,0.95,0.92,0.93,0.92,0.94,0.92,0.95 |
| | 302 | Central African Republic Meme 302 CAR | $0.003807 | 4.82% | 5.78% | -- | $156,412 1.64BTC | -- | 1,0.98,0.97,0.96,0.94,0.95,0.93,0.96,0.96,0.97,0.95,0.96,0.94,0.94,0.95,0.94,0.94,0.93,0.94,0.95,0.97,0.97,0.96,0.98,0.95,0.96,0.97,0.99 |
| | 303 | 66GOLD 303 66GOLD | $0.5174 | 4.80% | 24.67% | -- | $4,324,711 45.3BTC | -- | 0.77,0.78,0.81,0.82,0.81,0.82,0.82,0.85,0.85,0.87,0.86,0.87,0.87,0.9,0.9,0.92,0.93,0.93,0.94,0.95,0.95,0.98,0.98,1 |
| | 304 | DefiTuna 304 TUNA | $0.0415 | 4.78% | 6.58% | -- | $278,617 2.92BTC | -- | 0.88,0.9,0.9,0.91,0.91,0.92,0.91,0.94,0.94,1,0.94,0.94,0.93,0.93,0.96,0.97,0.99,0.97,0.97,0.99,0.99,0.98,0.97,0.94,0.94,0.95,0.96 |
| | 305 | MIRAI 305 MIRAI | $0.000964 | 4.74% | 8.47% | -- | $61,976 0.6492BTC | -- | 0.96,0.95,0.92,0.92,0.91,0.92,0.95,0.96,0.92,0.93,0.91,0.9,0.93,0.9,0.93,0.93,0.96,0.93,0.96,0.96,0.99,0.98,1 |
| | 306 | Butthole Coin 306 BUTTHOLE | $0.001047 | 4.70% | 14.67% | -- | $72,902 0.7636BTC | -- | 0.93,0.94,0.88,0.87,0.87,0.85,0.8,0.8,0.79,0.82,0.81,0.79,0.78,0.78,0.77,0.76,0.76,0.75,0.81,0.83,0.89,0.92,1,0.92,0.98,0.98 |
| | 307 | Dojo Protocol 307 DOAI | $0.00004011 | 4.70% | 2.32% | -- | $12,821 0.1343BTC | -- | 0.96,0.96,0.94,0.95,0.95,0.96,0.93,0.95,0.93,0.95,0.96,0.96,0.94,0.96,0.96,0.97,0.95,0.96,0.95,0.96,1,0.95,0.96,0.98 |
| | 308 | testicle 308 TESTICLE | $0.0156 | 4.66% | -- | -- | $2,373,482 24.86BTC | -- | 0.4,0.46,0.35,0.55,0.66,0.77,0.81,1,0.74,0.72,0.66,0.69,1,0.85,0.72,0.72,0.69,0.63 |
| | 309 | America: The Game 309 US | $0.00000811 | 4.65% | 2.41% | -- | $1,768.42 0.0185BTC | -- | 1,1,0.92,0.88,0.82,0.87,0.87,0.77,0.78,0.78,0.74,0.71,0.97,0.8,0.8,0.91,0.97,0.9,0.94,0.94,0.9,0.9,0.87 |
| | 310 | Sheep Wif Hat 310 SWIF | $0.000158 | 4.64% | 14.59% | -- | $8,111.99 0.085BTC | -- | 1,0.97,0.95,0.94,0.92,0.91,0.9,0.91,0.9,0.88,0.86,0.84,0.84,0.82,0.82,0.81,0.83,0.81,0.83,0.83,0.82,0.76,0.75,0.76,0.77 |
| | 311 | Epileptic 311 EPILEPTIC | $0.000993 | | | | | | |
| | 312 | JollyWhale 312 JOWH | $0.00000199 | | | | | | |
| | 313 | Official Barron Meme 313 BARRON | $0.0003 | | | | | | |
| | 314 | Solayer 314 LAYER | $0.17 | | | | | | |
| | 315 | TerraClassicUSD 315 USTC | $0.007211 | | | | | | |
| | 316 | Gate Wrapped BTC 316 GTBTC | $95,778.73 | | | | | | |
| | 317 | Wrapped Bitcoin 317 WBTC | $95,298.56 | | | | | | |
| | 318 | HILO 318 HILO | $0.0187 | | | | | | |
| | 319 | Game X 319 GXT | $0.001661 | | | | | | |
| | 320 | BIG 320 BIG | $0.000067 | | | | | | |
| | 321 | BUIDL 321 BUIDL | $0.000264 | | | | | | |
| | 322 | ai16ava 322 AVA | $0.001464 | | | | | | |
| | 323 | Audius 323 AUDIO | $0.0317 | | | | | | |
| | 324 | McDull 324 MCDULL | $0.00000217 | | | | | | |
| | 325 | Lowlife Forms 325 SPICE | $0.00000289 | | | | | | |
| | 326 | Candle TV 326 CANDLE | $0.000339 | | | | | | |
| | 327 | DePHY Network 327 PHY | $0.002181 | | | | | | |
| | 328 | yesnoerror 328 YNE | $0.001491 | | | | | | |
| | 329 | HahaYes 329 RIZO | $0.00000367 | | | | | | |
| | 330 | BEERCOIN 330 BEER | $0.00000197 | | | | | | |
| | 331 | JAMBO 331 JAMBO | $0.001136 | | | | | | |
| | 332 | Dogelon Mars 332 ELON | $0.0000000535 | | | | | | |
| | 333 | Bagwork 333 BAGWORK | $0.001217 | | | | | | |
| | 334 | Vine Coin 334 VINE | $0.0317 | | | | | | |
| | 335 | Project89 335 PROJECT89 | $0.00163 | | | | | | |
| | 336 | Hachiko 336 HACHI | $0.0000477 | | | | | | |
| | 337 | Nut 337 NUT | $0.1913 | | | | | | |
| | 338 | Coral Protocol 338 CORAL | $0.000732 | | | | | | |
| | 339 | Large Language Model 339 LLM | $0.000311 | | | | | | |
| | 340 | DWAIN 340 DWAIN | $0.00006833 | | | | | | |
| | 341 | Whales Market 341 WHALES | $0.0274 | | | | | | |
| | 342 | THE AMERICA PARTY 342 TAP | $0.00008074 | | | | | | |
| | 343 | Port Finance 343 PORT | $0.002441 | | | | | | |
| | 344 | DRDR Token 344 DRDR | $0.0411 | | | | | | |
| | 345 | Dog Stolen From Tesla 345 LEMON | $0.000101 | | | | | | |
| | 346 | Act I : The AI Prophecy 346 ACT | $0.0252 | | | | | | |
| | 347 | WATHING 347 WA | $0.000207 | | | | | | |
| | 348 | CatGPT 348 CatGPT | $0.000104 | | | | | | |
| | 349 | Mayflower 349 MAY | $0.0143 | | | | | | |
| | 350 | sci-hub 350 SCIHUB | $0.000105 | | | | | | |
| | 351 | NotInEmploymentEducationTraining 351 NEET | $0.0162 | | | | | | |
| | 352 | PimpFun 352 PIMP | $0.000187 | | | | | | |
| | 353 | Wizard Gang 353 WIZARD | $0.00082 | | | | | | |
| | 354 | Bonfida 354 FIDA | $0.0365 | | | | | | |
| | 355 | ZARA AI 355 ZARA | $0.000754 | | | | | | |
| | 356 | TFNY 356 TFNY | $0.00003797 | | | | | | |
| | 357 | Degen Spartan AI 357 DEGENAI | $0.000792 | | | | | | |
| | 358 | Moby AI 358 MOBY | $0.005113 | | | | | | |
| | 359 | Pandu Pandas 359 PANDU | $0.0000205 | | | | | | |
| | 360 | Bitcoin Solaris 360 BTCS | $0.221 | | | | | | |
| | 361 | Omnipair 361 OMFG | $0.6344 | | | | | | |
| | 362 | Hibernates 362 HIBER | $0.000111 | | | | | | |
| | 363 | Cupsey 363 CUPSEY | $0.000639 | | | | | | |
| | 364 | Let's BONK 364 LETSBONK | $0.009288 | | | | | | |
| | 365 | Dark Eclipse 365 DARK | $0.001314 | | | | | | |
| | 366 | Elixir Games 366 ELIX | $0.001123 | | | | | | |
| | 367 | FTX Token 367 FTT | $0.5435 | | | | | | |
| | 368 | Samoyedcoin 368 SAMO | $0.000829 | | | | | | |
| | 369 | ROA CORE 369 ROA | $0.006578 | | | | | | |
| | 370 | Big Data Protocol 370 BDP | $0.0194 | | | | | | |
| | 371 | Civic 371 CVC | $0.0478 | | | | | | |
| | 372 | Aspecta 372 ASP | $0.0551 | | | | | | |
| | 373 | Soul Graph 373 GRPH | $0.003065 | | | | | | |
| | 374 | NPC Solana 374 NPCS | $0.001282 | | | | | | |
| | 375 | Retard Finder Coin 375 RFC | $0.001259 | | | | | | |
| | 376 | AvocadoCoin 376 AVDO | $1,622.48 | | | | | | |
| | 377 | Mother Iggy 377 MOTHER | $0.002409 | | | | | | |
| | 378 | deBridge 378 DBR | $0.0195 | | | | | | |
| | 379 | Bitcat 379 BITCAT | $0.000122 | | | | | | |
| | 380 | Solrise Finance 380 SLRS | $0.000281 | | | | | | |
| | 381 | Bless 381 BLESS | $0.0119 | | | | | | |
| | 382 | HEX-CHAIN 382 HEXK | $124.85 | | | | | | |
| | 383 | Smolecoin 383 SMOLE | $0.00003061 | | | | | | |
| | 384 | Litecoin Mascot 384 LESTER | $0.000301 | | | | | | |
| | 385 | LAIKA 385 LAIKA | $0.000000741 | | | | | | |
| | 386 | LOUD 386 LOUD | $0.001077 | | | | | | |
| | 387 | Catholic 387 CATHOLIC | $0.00000461 | | | | | | |
| | 388 | Just a chill guy 388 CHILLGUY | $0.0248 | | | | | | |
| | 389 | EncryptSIM 389 ESIM | $0.000166 | | | | | | |
| | 390 | Loaded Lions 390 LION | $0.007282 | | | | | | |
| | 391 | DEGOD 391 DEGOD | $0.00045 | | | | | | |
| | 392 | Cat Terminal 392 CAT | $0.0115 | | | | | | |
| | 393 | VIRUS 393 VIRUS | $0.006142 | | | | | | |
| | 394 | Hege 394 HEGE | $0.002317 | | | | | | |
| | 395 | DeepCore AI 395 DPCORE | $0.000208 | | | | | | |
| | 396 | harry bolz 396 HARRYBOLZ | $0.00004818 | | | | | | |
| | 397 | AIGOV 397 OLIVIA | $0.00002906 | | | | | | |
| | 398 | Waves 398 WAVES | $0.6946 | | | | | | |
| | 399 | ZIGChain 399 ZIG | $0.0609 | | | | | | |
| | 400 | Streamflow 400 STREAM | $0.0165 | | | | | | |
