Топ Tokenized Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Tokenized Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1	Honeywell tokenized stock (xStock) 1 HONX	$252.5	4.05%	8.77%	--	$636,557 9.05BTC	--	0.93,0.92,0.92,0.96,0.92,0.92,0.93,1,0.94,0.94,0.95,0.95,0.96,0.96,0.94,0.95,0.95,0.97,0.97
2	Robinhood Markets Tokenized Stock (Ondo) 2 HOODon	$87.68	3.87%	2.97%	--	$189,387 2.69BTC	--	1,1,0.95,0.95,0.96,0.96,0.89,0.91,0.91,0.82,0.84,0.83,0.81,0.78,0.75,0.78,0.8,0.87,0.89,0.89,0.88,0.88,0.91
3	Robinhood tokenized stock (xStock) 3 HOODX	$87.5	3.87%	3.11%	--	$1,480,621 21.06BTC	--	1,0.99,0.94,0.94,0.95,0.95,0.89,0.9,0.91,0.9,0.82,0.84,0.83,0.8,0.78,0.74,0.78,0.79,0.86,0.88,0.88,0.9
4	Circle Internet Group Tokenized Stock (Ondo) 4 CRCLon	$58.67	3.60%	1.52%	--	$850,122 12.09BTC	--	0.97,1,0.96,0.96,0.87,0.89,0.9,0.9,0.84,0.88,0.86,0.84,0.83,0.79,0.81,0.84,0.91,0.91,0.92,0.92,0.93
5	iShares Silver Trust Tokenized ETF (Ondo) 5 SLVon	$72.85	3.41%	2.70%	--	$5,287,136 75.19BTC	--	0.83,0.9,0.87,0.92,0.94,0.97,0.92,0.95,0.98,1,0.95,0.99,0.87,0.84,0.84,0.78,0.8,0.84,0.86,0.86,0.85,0.85,0.86,0.86,0.88
6	Abbott tokenized stock (xStock) 6 ABTX	$114.99	3.20%	4.84%	--	$9,251.52 0.1315BTC	--	0.97,0.97,0.98,0.97,1,0.97,0.95,0.96,0.96,0.94,0.94,0.97,0.97,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98
7	Oklo Tokenized Stock (Ondo) 7 OKLOon	$73.18	3.07%	1.57%	$402	$163,587 2.33BTC	5.5 OKLOon	0.96,0.99,0.94,0.94,0.95,0.96,0.94,0.98,1,1,0.82,0.87,0.87,0.84,0.81,0.75,0.77,0.81,0.91,0.9,0.9,0.92
8	Figma Ord Shs Tokenized Stock (Ondo) 8 FIGon	$22.12	2.93%	8.71%	--	$294,601 4.19BTC	--	0.98,1,0.96,0.94,0.95,0.92,0.82,0.83,0.84,0.83,0.86,0.87,0.87,0.85,0.85,0.86,0.87,0.83,0.84,0.84,0.83,0.84,0.83,0.83,0.84,0.87
9	Circle tokenized stock (xStock) 9 CRCLX	$58.53	2.71%	1.63%	$351,189	$2,060,598 29.3BTC	5,999.96 CRCLX	0.98,1,0.96,0.96,0.87,0.89,0.9,0.9,0.84,0.87,0.86,0.85,0.82,0.79,0.82,0.84,0.91,0.91,0.9,0.91,0.91,0.93,0.92,0.93
10	Accenture Tokenized Stock (Ondo) 10 ACNon	$241.35	2.23%	10.68%	--	$1,030,241 14.65BTC	--	0.98,0.98,0.99,1,1,0.96,0.89,0.9,0.9,0.91,0.88,0.87,0.87,0.88,0.88,0.87,0.87,0.88,0.87
11	Super Micro Computer Tokenized Stock (Ondo) 11 SMCIon	$34.9
12	Hims & Hers Health Tokenized Stock (Ondo) 12 HIMSon	$19.86
13	SoFi Technologies Tokenized Stock (Ondo) 13 SOFIon	$21.6
14	Coca-Cola tokenized stock (xStock) 14 KOX	$81.07
15	Coinbase Tokenized Stock (Ondo) 15 COINon	$166.73
16	ASML Holding NV Tokenized Stock (Ondo) 16 ASMLon	$1,435.62
17	Oracle Tokenized Stock (Ondo) 17 ORCLon	$146.08
18	Coinbase tokenized stock (xStock) 18 COINx	$167.67
19	SoundHound AI Tokenized Stock (Ondo) 19 SOUNon	$8.85
20	Reddit Tokenized Stock (Ondo) 20 RDDTon	$143.46
21	Caterpillar Tokenized Stock (Ondo) 21 CATon	$737.86
22	Shopify Tokenized Stock (Ondo) 22 SHOPon	$113.93
23	Spotify Tokenized Stock (Ondo) 23 SPOTon	$430.67
24	CLEANSPARK INC On SuperEx 24 CLSK	$10.24
25	Snowflake Tokenized Stock (Ondo) 25 SNOWon	$171.16
26	DFDV tokenized stock (xStock) 26 DFDVX	$3.79
27	MARA Holdings Tokenized Stock (Ondo) 27 MARAon	$8.42
28	Applied Materials Tokenized Stock (Ondo) 28 AMATon	$325.2
29	Riot Platforms Tokenized Stock (Ondo) 29 RIOTon	$14.62
30	AMD Tokenized Stock (Ondo) 30 AMDon	$211.25
31	Marvell Technology Tokenized Stock (Ondo) 31 MRVLon	$82.21
32	Amazon Tokenized Stock (Ondo) 32 AMZNon	$212.46
33	Intel Tokenized Stock (Ondo) 33 INTCon	$51.23
34	SPDR Gold Shares Tokenized Stock (Ondo) 34 GLDon	$458.67
35	Arm Holdings plc Tokenized Stock (Ondo) 35 ARMon	$124.63
36	UnitedHealth Tokenized Stock (Ondo) 36 UNHon	$280.46
37	Eli Lilly Tokenized Stock (Ondo) 37 LLYon	$1,077.97
38	MicroStrategy tokenized stock (xStock) 38 MSTRX	$134.19
39	ServiceNow Tokenized Stock (Ondo) 39 NOWon	$512.66
40	Amazon tokenized stock (xStock) 40 AMZNX	$212.59
41	Carvana Tokenized Stock (Ondo) 41 CVNAon	$406.39
42	Goldman Sachs Tokenized Stock (Ondo) 42 GSon	$938.75
43	General Electric Tokenized Stock (Ondo) 43 GEon	$324.13
44	Palantir Technologies Tokenized Stock (Ondo) 44 PLTRON	$138.57
45	Uber Tokenized Stock (Ondo) 45 UBERon	$74.96
46	iShares Gold Trust Tokenized ETF (Ondo) 46 IAUon	$93.86
47	Broadcom tokenized stock 47 AVGOX	$336.74
48	TQQQ tokenized stock (xStock) 48 TQQQX	$102.89
49	Danaher tokenized stock (xStock) 49 DHRX	$217.27
50	NAS100 Cash 50 NAS100	$25,165.55
51	RIOT PLATFORMS INC On SuperEx 51 RIOT	$14.73
52	MicroStrategy Tokenized Stock (Ondo) 52 MSTRon	$134.01
53	Chipotle Tokenized Stock (Ondo) 53 CMGon	$39.57
54	Microsoft Tokenized Stock (Ondo) 54 MSFTon	$406.49
55	Salesforce Tokenized Stock (Ondo) 55 CRMon	$193.18
56	iShares Core S&P MidCap Tokenized ETF (Ondo) 56 IJHon	$72.44
57	AMAZON.COM INC On Superex 57 AMAZON	$212.47
58	Tesla tokenized stock (xStock) 58 TSLAx	$412.71
59	Novo Nordisk Tokenized Stock (Ondo) 59 NVOon	$49.99
60	NVIDIA Tokenized Stock (Ondo) 60 NVDAon	$186.16
61	Tesla Tokenized Stock (Ondo) 61 TSLAon	$413.74
62	SPDR S&P 500 Tokenized ETF (Ondo) 62 SPYon	$694.37
63	Invesco QQQ Tokenized ETF (Ondo) 63 QQQon	$612.88
64	Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 64 TSMon	$352.4
65	NVIDIA xStock 65 NVDAx	$185.93
66	Walmart Tokenized Stock (Ondo) 66 WMTon	$131.48
67	Vanguard tokenized stock (xStock) 67 VTIX	$341.73
68	Amazon.com Inc 68 ORCL	$145.8
69	Global X Copper Miners Tokenized ETF (Ondo) 69 COPXon	$84.54
70	Standard and Poor's 500 index 70 S&P500	$6,948.63
71	CrowdStrike Tokenized Stock (Ondo) 71 CRWDon	$400.41
72	Chevron Tokenized Stock (Ondo) 72 CVXon	$182.56
73	Meta Platforms, Inc. 73 META	$665.94
74	Broadcom Tokenized Stock (Ondo) 74 AVGOon	$335.69
75	Dow Jones Index Cash CFD (USD) On Superex 75 DJ30	$50,247.46
76	UnitedHealth tokenized stock (xStock) 76 UNHX	$280.12
77	Meta Platforms Tokenized Stock (Ondo) 77 METAon	$666.54
78	Alphabet tokenized stock (xStock) 78 GOOGLX	$324.79
79	Boeing Tokenized Stock (Ondo) 79 BAon	$243.72
80	INTEL CORP On SuperEx 80 INTEL	$51.14
81	Alphabet Class A Tokenized Stock (Ondo) 81 GOOGLon	$325.07
82	Cisco Systems Tokenized Stock (Ondo) 82 CSCOon	$85.44
83	Netflix tokenized stock (xStock) 83 NFLXX	$818.88
84	Qualcomm Tokenized Stock (Ondo) 84 QCOMon	$138.62
85	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) 85 SGOVon	$100.67
86	IBM Tokenized Stock (Ondo) 86 IBMon	$301.75
87	SharpLink Gaming Inc Tokenized Stock (Ondo) 87 SBETon	$7.06
88	Adobe Tokenized Stock (Ondo) 88 ADBEon	$268.79
89	SP500 tokenized stock (xStock) 89 SPYX	$693.51
90	Apple Inc. 90 AAPL	$277.12
91	AT&T Tokenized Stock (Ondo) 91 ATTon	$27.32
92	Apple Tokenized Stock (Ondo) 92 AAPLon	$277.56
93	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) 93 USFRon	$50.53
94	Petrobras Tokenized Stock (Ondo) 94 PBRon	$14.89
95	Meta tokenized stock (xStock) 95 METAX	$666.33
96	ProShares UltraPro QQQ Tokenized Stock (Ondo) 96 TQQQon	$54.15
97	Mastercard Tokenized Stock (Ondo) 97 MAon	$549.64
98	Lockheed Tokenized Stock (Ondo) 98 LMTon	$631.99
99	Alibaba Tokenized Stock (Ondo) 99 BABAon	$162.35
100	JPMorgan Chase Tokenized Stock (Ondo) 100 JPMon	$324.12