Топ Tokenized Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Tokenized Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1	ServiceNow Tokenized Stock (Ondo) 1 NOWon	$528.85	5.93%	0.24%	--	$665,416 10.01BTC	--	1,0.99,0.99,0.98,0.95,0.95,0.92,0.92,0.93,0.93,0.91,0.89,0.89,0.88,0.89,0.94,0.93
2	Intuit Tokenized Stock (Ondo) 2 INTUon	$435.59	4.54%	0.01%	--	$675,393 10.16BTC	--	1,1,0.99,0.99,0.94,0.95,0.95,0.92,0.93,0.93,0.92,0.95,0.94,0.94,0.93,0.91,0.9,0.9,0.91,0.9,0.91,0.9,0.9,0.93,0.93
3	Danaher tokenized stock (xStock) 3 DHRX	$188.35	4.54%	3.60%	--	$9,540.68 0.1436BTC	--	0.93,0.94,1,0.97,0.95,0.94,0.98,0.98,0.92,0.94,0.91,0.91,0.93,0.91,0.94,0.91,0.9,0.94,0.93,0.94,0.93,0.94,0.93,0.89,0.9,0.91,0.93
4	Palo Alto Networks Tokenized Stock (Ondo) 4 PANWon	$156.58	4.03%	1.12%	--	$684,012 10.29BTC	--	1,0.99,0.99,0.94,0.95,0.95,0.92,0.92,0.91,0.95,0.94,0.94,0.89,0.88,0.89,0.89,0.93,0.93
5	Accenture Tokenized Stock (Ondo) 5 ACNon	$201.67	3.73%	2.49%	--	$1,271,558 19.14BTC	--	1,1,0.99,0.99,0.98,0.96,0.96,0.97,0.95,0.95,0.96,0.97,0.97,0.98,0.96,0.95,0.94,0.94,0.95,0.95,0.96,0.96,0.97,0.97
6	SoundHound AI Tokenized Stock (Ondo) 6 SOUNon	$6.13	3.53%	5.39%	--	$666,003 10.02BTC	--	0.97,1,1,0.99,0.94,0.94,0.95,0.93,0.94,0.93,0.93,0.89,0.89,0.87,0.86,0.85,0.85,0.84,0.86,0.86,0.88
7	S&P Global Tokenized Stock (Ondo) 7 SPGIon	$421.22	3.51%	1.95%	--	$666,095 10.02BTC	--	1,0.99,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.96,0.95,0.94,0.94,0.96,0.97
8	iShares Silver Trust Tokenized ETF (Ondo) 8 SLVon	$66.1	3.17%	0.22%	--	$4,324,837 65.08BTC	--	0.93,0.94,0.92,0.94,0.93,0.94,1,0.99,0.99,0.98,0.97,0.94,0.92,0.92,0.94,0.92,0.95,0.95,0.94,0.94,0.93,0.95,0.95
9	Salesforce Tokenized Stock (Ondo) 9 CRMon	$185.97	2.96%	1.26%	--	$666,580 10.03BTC	--	1,0.99,0.99,0.98,0.98,0.93,0.94,0.94,0.92,0.92,0.94,0.94,0.93,0.91,0.91,0.94,0.94
10	Mastercard Tokenized Stock (Ondo) 10 MAon	$500.44	2.95%	0.65%	--	$1,367,393 20.58BTC	--	1,1,0.99,0.99,0.96,0.95,0.95,0.96,0.97,0.98
11	PepsiCo Tokenized Stock (Ondo) 11 PEPon	$160.37
12	Adobe Tokenized Stock (Ondo) 12 ADBEon	$241.9
13	PayPal Holdings Inc On Superex 13 PYPL	$45.08
14	Meta Platforms Tokenized Stock (Ondo) 14 METAon	$546.71
15	Meta Platforms, Inc. 15 META	$545.72
16	Meta tokenized stock (xStock) 16 METAX	$547.03
17	Honeywell tokenized stock (xStock) 17 HONX	$232.66
18	IREN Tokenized Stock (Ondo) 18 IRENon	$35.81
19	PayPal Tokenized Stock (Ondo) 19 PYPLon	$44.96
20	Mastercard tokenized stock (xStock) 20 MAX	$0.000164
21	Pfizer Tokenized Stock (Ondo) 21 PFEon	$28.66
22	PepsiCo 22 PEP	$156.53
23	ProShares UltraPro QQQ Tokenized Stock (Ondo) 23 TQQQon	$39.49
24	Reddit Tokenized Stock (Ondo) 24 RDDTon	$126.15
25	Linde plc Tokenized Stock (Ondo) 25 LINon	$509.34
26	Visa Tokenized Stock (Ondo) 26 Von	$303.47
27	Union Pacific Corporation Tokenized Stock (Ondo) 27 UNPon	$240.55
28	Equinix Tokenized Stock (Ondo) 28 EQIXon	$978.56
29	American Express Tokenized Stock (Ondo) 29 AXPon	$299.69
30	Newmont Tokenized Stock (Ondo) 30 NEMon	$104.81
31	SALESFORCE.COM INC On Superex 31 CRM	$185.4
32	Ford Motor Tokenized Stock (Ondo) 32 Fon	$11.82
33	Procter & Gamble tokenized stock (xStock) 33 PGX	$148.07
34	Procter & Gamble 34 PG	$144.83
35	Procter & Gamble Tokenized Stock (Ondo) 35 PGon	$147.75
36	ProShares Short QQQ Tokenized Stock (Ondo) 36 PSQon	$33.37
37	Coca-Cola tokenized stock (xStock) 37 KOX	$77.81
38	UnitedHealth tokenized stock (xStock) 38 UNHX	$268.35
39	Shopify Tokenized Stock (Ondo) 39 SHOPon	$113.44
40	Regeneron Pharmaceuticals Tokenized Stock (Ondo) 40 REGNon	$767.75
41	FTSE 100 Index 41 UK100	$10,173
42	Eli Lilly Tokenized Stock (Ondo) 42 LLYon	$897.12
43	AMAZON.COM INC On Superex 43 AMAZON	$203.17
44	UnitedHealth Tokenized Stock (Ondo) 44 UNHon	$267.07
45	Disney Tokenized Stock (Ondo) 45 DISon	$94.99
46	Thermo Fisher Scientific Tokenized Stock (Ondo) 46 TMOon	$483.48
47	Amazon tokenized stock (xStock) 47 AMZNX	$203.08
48	Capital One Tokenized Stock (Ondo) 48 COFon	$178.38
49	COMCAST CORP-CLASS A On Superex 49 CMCSA	$28.95
50	Amazon Tokenized Stock (Ondo) 50 AMZNon	$202.98
51	Amgen Tokenized Stock (Ondo) 51 AMGNon	$357.15
52	NETFLIX INC 52 NFLX	$93.58
53	PFIZER INC On SuperEx 53 PFIZER	$27.82
54	Goldman Sachs Tokenized Stock (Ondo) 54 GSon	$823.48
55	Vertex Pharmaceuticals Tokenized Stock (Ondo) 55 VRTXon	$448.58
56	Crude Oil 56 OIL	$102.6
57	Costco Tokenized Stock (Ondo) 57 COSTon	$995.08
58	Uber Tokenized Stock (Ondo) 58 UBERon	$70.7
59	WTI Crude Oil 59 XTI	$101.54
60	Johnson & Johnson Tokenized Stock (Ondo) 60 JNJon	$243.98
61	Coca-Cola Tokenized Stock (Ondo) 61 KOon	$77.73
62	McDonald's Tokenized Stock (Ondo) 62 MCDon	$316.06
63	Walmart Tokenized Stock (Ondo) 63 WMTon	$124.67
64	Blackrock Inc Tokenized Stock (Ondo) 64 BLKon	$968.14
65	Microsoft Tokenized Stock (Ondo) 65 MSFTon	$364.82
66	ZOOM VIDEO COMMUNICATIONS-A On SuperEx 66 ZM	$78.63
67	Bilibili Tokenized Stock (Ondo) 67 BILIon	$30.54
68	Novo Nordisk Tokenized Stock (Ondo) 68 NVOon	$35.66
69	abrdn Physical Palladium Shares Tokenized ETF (Ondo) 69 PALLon	$130.84
70	iShares Gold Trust Tokenized ETF (Ondo) 70 IAUon	$85.83
71	Snowflake Tokenized Stock (Ondo) 71 SNOWon	$154.73
72	United States Oil Tokenized Fund (Ondo) 72 USOon	$127.76
73	Coupang Tokenized Stock (Ondo) 73 CPNGon	$18.39
74	McDonald's tokenized stock (xStock) 74 MCDX	$314.41
75	JPMorgan Chase Tokenized Stock (Ondo) 75 JPMon	$289.12
76	Chipotle Tokenized Stock (Ondo) 76 CMGon	$31.35
77	IBM Tokenized Stock (Ondo) 77 IBMon	$241.41
78	Airbnb Tokenized Stock (Ondo) 78 ABNBon	$124.43
79	Occidental Petroleum Tokenized Stock (Ondo) 79 OXYon	$66.39
80	UNITY SOFTWARE INC On SuperEx 80 U	$20.47
81	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 81 TLTon	$89.06
82	ANHEUSER-BUSCH INBEV SPN ADR On Superex 82 BUD	$68.36
83	Vanguard tokenized stock (xStock) 83 VTIX	$322.38
84	Chicago Wheat 84 WHTX	$615.69
85	SPDR Gold Shares Tokenized Stock (Ondo) 85 GLDon	$418.55
86	Dow Jones Index Cash CFD (USD) On Superex 86 DJ30	$45,688.62
87	Constellation Energy Tokenized Stock (Ondo) 87 CEGon	$304.6
88	American Airlines Group Tokenized Stock (Ondo) 88 AALon	$10.37
89	Philip Morris tokenized stock (xStock) 89 PMX	$167.21
90	T-Mobile US Tokenized Stock (Ondo) 90 TMUSon	$212.16
91	iShares Core S&P MidCap Tokenized ETF (Ondo) 91 IJHon	$66.93
92	UnitedHealth Group 92 UNH	$262.42
93	Unilever Plc On SuperEx 93 UL	$59.88
94	Spotify Technology SA On SuperEx 94 SPOT	$474.59
95	BigBear.ai Holdings Tokenized Stock (Ondo) 95 BBAIon	$3.18
96	iShares Core S&P 500 Tokenized ETF (Ondo) 96 IVVon	$643.6
97	Waste Management Tokenized Stock (Ondo) 97 WMon	$230.91
98	Alphabet tokenized stock (xStock) 98 GOOGLX	$275.97
99	American Express On Superex 99 AXP	$297.28
100	Alphabet Class A Tokenized Stock (Ondo) 100 GOOGLon	$277.11