Топ Tokenized Assets Токены Монеты по изменению цены за 24 часа

На этой странице перечислены наиболее ценные монеты и токены на основе Tokenized Assets. Эти проекты перечислены по скорости изменения за 24 часа: сначала самый крупный, а затем по убыванию.

#	Наименование	Цена	% 24ч	7d%	Рыночная кап-ция	Объём (24ч)	В обращении	График цены (7д)
1	iShares Silver Trust Tokenized ETF (Ondo) 1 SLVon	$62.44	1.92%	10.66%	--	$108,800 1.24BTC	--	0.9,0.9,0.92,0.92,0.93,0.92,0.91,0.91,0.92,0.93,0.95,0.96,0.96,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.98,1
2	SharpLink Gaming Inc Tokenized Stock (Ondo) 2 SBETon	$9.84	1.36%	6.35%	--	$171,543 1.95BTC	--	0.98,0.98,0.99,0.99,1,0.91,0.9,0.88,0.9,0.9,0.91,0.91,0.87,0.87,0.86,0.85,0.9,0.88,0.91,0.92,0.91,0.92,0.91,0.9,0.9,0.92
3	Honeywell tokenized stock (xStock) 3 HONX	$205.4	1.10%	4.26%	--	$11,686 0.1328BTC	--	0.96,0.96,0.97,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,1,1,0.99,1,1
4	DFDV tokenized stock (xStock) 4 DFDVX	$5.3	0.80%	5.52%	--	$27,059 0.3074BTC	--	1,0.99,0.99,1,1,0.94,0.93,0.93,0.92,0.92,0.95,0.93,0.9,0.9,0.89,0.91,0.85,0.85,0.86,0.92,0.93,0.93,0.92,0.93,0.91,0.92
5	Spotify Tokenized Stock (Ondo) 5 SPOTon	$584.12	0.73%	2.34%	--	$57,672 0.6553BTC	--	0.99,0.99,1,0.96,0.95,0.95,0.96,0.96,0.94,0.95,0.95,0.94,0.94,0.97,0.97,0.96,0.97,0.97,0.96
6	TQQQ tokenized stock (xStock) 6 TQQQX	$108.26	0.72%	1.79%	--	$102,758 1.17BTC	--	0.98,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.97,0.97,0.92,0.92,0.94,0.96,0.95,0.95,0.96,0.99,0.99,1,1
7	Accenture Tokenized Stock (Ondo) 7 ACNon	$274.97	0.50%	0.53%	--	$136,826 1.55BTC	--	0.97,0.97,0.96,0.97,0.97,0.98,0.98,1,0.97,0.96,0.97,0.98,0.98,0.95,0.96,0.96,0.97,0.96,0.98,0.97,0.97,0.98,0.97
8	Abbott tokenized stock (xStock) 8 ABTX	$126.55	0.49%	0.40%	--	$11,472 0.1303BTC	--	0.97,0.97,0.98,0.97,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.97,0.97,0.98
9	Abbott Tokenized Stock (Ondo) 9 ABTon	$125.94	0.49%	0.53%	--	$146,625 1.67BTC	--	0.97,0.97,0.98,0.98,0.97,1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98
10	Chevron Tokenized Stock (Ondo) 10 CVXon	$149.1	0.46%	1.69%	--	$47,848 0.5436BTC	--	1,1,0.99,1,1,0.99,1,0.99,0.99,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98,0.98
11	Shopify Tokenized Stock (Ondo) 11 SHOPon	$170.34
12	Intel Tokenized Stock (Ondo) 12 INTCon	$37.2
13	JPMorgan Chase Tokenized Stock (Ondo) 13 JPMon	$319.02
14	AppLovin Tokenized Stock (Ondo) 14 APPon	$725.01
15	Hims & Hers Health Tokenized Stock (Ondo) 15 HIMSon	$35.89
16	Marvell Technology Tokenized Stock (Ondo) 16 MRVLon	$84.51
17	Visa Tokenized Stock (Ondo) 17 Von	$350.6
18	Nasdaq tokenized stock (xStock) 18 QQQX	$620.57
19	UnitedHealth Tokenized Stock (Ondo) 19 UNHon	$330.55
20	Procter & Gamble tokenized stock (xStock) 20 PGX	$145.58
21	MicroStrategy Tokenized Stock (Ondo) 21 MSTRon	$165.52
22	AMD Tokenized Stock (Ondo) 22 AMDon	$214.97
23	Philip Morris tokenized stock (xStock) 23 PMX	$159.58
24	Adobe Tokenized Stock (Ondo) 24 ADBEon	$354.94
25	Broadcom tokenized stock 25 AVGOX	$341.5
26	Invesco QQQ Tokenized ETF (Ondo) 26 QQQon	$619.79
27	SP500 tokenized stock (xStock) 27 SPYX	$681.6
28	Futu Holdings Tokenized Stock (Ondo) 28 FUTUon	$165.04
29	UnitedHealth tokenized stock (xStock) 29 UNHX	$331.6
30	General Electric Tokenized Stock (Ondo) 30 GEon	$308.56
31	Coca-Cola tokenized stock (xStock) 31 KOX	$70.92
32	iShares Gold Trust Tokenized ETF (Ondo) 32 IAUon	$81.55
33	Starbucks Tokenized Stock (Ondo) 33 SBUXon	$88.74
34	iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) 34 TLTon	$89.45
35	GameStop Tokenized Stock (Ondo) 35 GMEon	$22.87
36	Robinhood Markets Tokenized Stock (Ondo) 36 HOODon	$122.28
37	Lockheed Tokenized Stock (Ondo) 37 LMTon	$478.5
38	Uber Tokenized Stock (Ondo) 38 UBERon	$79.53
39	McDonald's tokenized stock (xStock) 39 MCDX	$318.34
40	Tesla tokenized stock (xStock) 40 TSLAx	$482.65
41	Netflix tokenized stock (xStock) 41 NFLXX	$945.78
42	Coca-Cola Tokenized Stock (Ondo) 42 KOon	$71.04
43	Mastercard tokenized stock (xStock) 43 MAX	$574.36
44	Figma Ord Shs Tokenized Stock (Ondo) 44 FIGon	$39.47
45	Airbnb Tokenized Stock (Ondo) 45 ABNBon	$135.89
46	Amazon tokenized stock (xStock) 46 AMZNX	$227.86
47	ASML Holding NV Tokenized Stock (Ondo) 47 ASMLon	$1,054.98
48	Amazon Tokenized Stock (Ondo) 48 AMZNon	$227.53
49	Microsoft Tokenized Stock (Ondo) 49 MSFTon	$486.61
50	MicroStrategy tokenized stock (xStock) 50 MSTRX	$165.57
51	iShares Core US Aggregate Bond Tokenized ETF (Ondo) 51 AGGon	$102.04
52	Robinhood tokenized stock (xStock) 52 HOODX	$122.07
53	Meta Platforms Tokenized Stock (Ondo) 53 METAon	$662.91
54	Eli Lilly Tokenized Stock (Ondo) 54 LLYon	$1,070.98
55	Meta tokenized stock (xStock) 55 METAX	$659.39
56	Circle Internet Group Tokenized Stock (Ondo) 56 CRCLon	$86.26
57	Broadcom Tokenized Stock (Ondo) 57 AVGOon	$342.26
58	Alphabet tokenized stock (xStock) 58 GOOGLX	$308.12
59	IBM Tokenized Stock (Ondo) 59 IBMon	$302.01
60	SPDR S&P 500 Tokenized ETF (Ondo) 60 SPYon	$684.01
61	NVIDIA xStock 61 NVDAx	$180.78
62	Riot Platforms Tokenized Stock (Ondo) 62 RIOTon	$14.58
63	Snowflake Tokenized Stock (Ondo) 63 SNOWon	$223.64
64	McDonald's Tokenized Stock (Ondo) 64 MCDon	$318.48
65	Coinbase tokenized stock (xStock) 65 COINx	$245.09
66	Mastercard Tokenized Stock (Ondo) 66 MAon	$573.65
67	Palantir Technologies Tokenized Stock (Ondo) 67 PLTRON	$193.88
68	PepsiCo Tokenized Stock (Ondo) 68 PEPon	$150.57
69	Netflix Tokenized Stock (Ondo) 69 NFLXon	$945.2
70	Oracle Tokenized Stock (Ondo) 70 ORCLon	$193.51
71	Alphabet Class A Tokenized Stock (Ondo) 71 GOOGLon	$307.5
72	Apple tokenized stock (xStock) 72 AAPLX	$272.89
73	Qualcomm Tokenized Stock (Ondo) 73 QCOMon	$177.48
74	Alibaba Tokenized Stock (Ondo) 74 BABAon	$149.65
75	Apple Tokenized Stock (Ondo) 75 AAPLon	$272.73
76	Vanguard tokenized stock (xStock) 76 VTIX	$337.32
77	Arm Holdings plc Tokenized Stock (Ondo) 77 ARMon	$114.74
78	Tesla Tokenized Stock (Ondo) 78 TSLAon	$481
79	Cisco Systems Tokenized Stock (Ondo) 79 CSCOon	$78.94
80	Procter & Gamble Tokenized Stock (Ondo) 80 PGon	$145.44
81	NVIDIA Tokenized Stock (Ondo) 81 NVDAon	$180.22
82	Coinbase Tokenized Stock (Ondo) 82 COINon	$244.61
83	JD.com Tokenized Stock (Ondo) 83 JDon	$28.64
84	Circle tokenized stock (xStock) 84 CRCLX	$85.97
85	Danaher tokenized stock (xStock) 85 DHRX	$224.64
86	Reddit Tokenized Stock (Ondo) 86 RDDTon	$232.69
87	iShares Core MSCI EAFE Tokenized ETF (Ondo) 87 IEFAon	$90.08
88	Edel 88 EDEL	$0.0228
89	Johnson & Johnson tokenized stock (xStock) 89 JNJX	--
90	PayPal Tokenized Stock (Ondo) 90 PYPLon	--
91	PayPal Holdings Inc On Superex 91 PYPL	--
92	Palo Alto Networks Tokenized Stock (Ondo) 92 PANWon	--
93	Palantir tokenized stock (xStock) 93 PLTRX	--
94	PALANTIR TECHNOLOGIES INC On SuperEx 94 PLTR	--
95	Oracle tokenized stock (xStock) 95 ORCLX	--
96	Oracle Index Perpetual Contract (Bitget) 96 ORCL	--
97	NETEASE INC-ADR On Superex 97 NTES	--
98	NAS100 Cash On Superex 98 NAS100	--
99	NASDAQ-100 Stock Futures on MEXC 99 QQQ	--
100	MicroStrategy Index Perpetual Contract (Bitget) 100 MSTR	--