| | 301 | Synthetix 301 SNX | $0.4104 | 1.46% | 2.82% | $140,958,535 | $12,251,534 140BTC | 343,466,216 SNX | 0.97,0.97,0.98,0.97,0.97,0.94,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.97,0.94,0.94,0.93,0.94,0.93,0.92,0.9,0.91 |
| | 302 | Zebec V2 302 ZBCN | $0.002357 | 1.50% | 12.57% | $119,932,761 | $8,700,652 99.34BTC | | 0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.96,0.96,0.95,0.96,0.94,0.92,0.92,0.91,0.91,0.92,0.9,0.88,0.88,0.85,0.85,0.89,0.88,0.88 |
| | 303 | Tranchess 303 CHESS | $0.0315 | 1.52% | 4.00% | $6,493,342 | $469,221 5.36BTC | | 0.92,0.94,0.98,0.97,0.97,0.92,0.91,0.95,1,1,0.98,0.97,0.97,0.99,0.97,0.99,0.96,0.97,0.97,0.96,0.95,0.9,0.9,0.86,0.89 |
| | 304 | FNT Crypto 304 FNTIO | $0.001404 | 1.54% | 1.75% | -- | $11,883 0.1357BTC | -- | 0.98,0.99,0.99,0.98,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98,0.97,0.98,0.98,0.99,1,0.99,1,1,0.99,0.99,0.98 |
| | 305 | Nillion 305 NIL | $0.0729 | 1.55% | 8.50% | $21,342,324 | $8,440,150 96.37BTC | | 0.85,0.84,0.86,0.85,0.83,0.8,0.81,0.82,0.81,1,0.96,0.98,0.92,0.92,0.9,0.9,0.89,0.9,0.89,0.89,0.91,0.88,0.89,0.88,0.87,0.91,0.89 |
| | 306 | GenieSwap 306 GENIE | $0.000636 | 1.55% | 2.15% | -- | $614.22 0.007BTC | -- | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.98 |
| | 307 | Bluefin 307 BLUE | $0.0319 | 1.57% | 2.55% | $4,797,432 | $2,050,237 23.41BTC | | 0.97,0.96,0.96,0.98,0.98,0.95,0.96,0.96,0.94,0.91,0.92,0.91,0.93,0.94,0.94,0.97,0.98,0.98,0.97,0.97,0.98,0.99,1,1,0.98,0.98 |
| | 308 | Harvest Finance 308 FARM | $18.47 | 1.61% | 4.12% | $12,687,683 | $624,151 7.13BTC | | 0.85,0.89,0.94,1,0.98,0.91,0.92,0.93,0.91,0.91,0.92,0.93,0.93,0.92,0.92,0.93,0.92,0.92,0.91,0.91,0.92,0.91,0.9,0.92 |
| | 309 | Magikal.AI 309 MGKL | $0.0000000548 | 1.62% | 0.00% | -- | $12,129 0.1385BTC | -- | 0.97,0.97,0.95,0.94,0.93,0.93,0.97,0.97,0.98,1,0.98 |
| | 310 | Tokenlon 310 LON | $0.4168 | 1.63% | 1.51% | $51,900,767 | $31,791 0.363BTC | | 0.99,0.99,1,1,0.98,0.98,1,0.97,0.97,0.99,0.99,0.98,0.98 |
| | 311 | Chromia 311 CHR | $0.0395 | | | | | | |
| | 312 | Inspect 312 INSP | $0.003653 | | | | | | |
| | 313 | Echo Protocol 313 ECHO | $0.0127 | | | | | | |
| | 314 | Lido DAO Token 314 LDO | $0.5772 | | | | | | |
| | 315 | Bnext Token 315 B3X | $0.000168 | | | | | | |
| | 316 | Kyber Network Crystal 316 KNC | $0.2301 | | | | | | |
| | 317 | ChainLink 317 LINK | $12.18 | | | | | | |
| | 318 | Hyperliquid 318 HYPE | $25.53 | | | | | | |
| | 319 | Torum 319 XTM | $0.001721 | | | | | | |
| | 320 | LUCA 320 LUCA | $0.2877 | | | | | | |
| | 321 | Queso Coin 321 QUESO | $0.000614 | | | | | | |
| | 322 | Harmonix Finance 322 HAR | $0.004052 | | | | | | |
| | 323 | Changer 323 CNG | $0.005372 | | | | | | |
| | 324 | Domi Online 324 DOMI | $0.001481 | | | | | | |
| | 325 | Polytrade Finance 325 TRADE | $0.05 | | | | | | |
| | 326 | Vaulta 326 A | $0.1617 | | | | | | |
| | 327 | Kamino Finance 327 KMNO | $0.0571 | | | | | | |
| | 328 | Primex Finance 328 PMX | $0.0000848 | | | | | | |
| | 329 | Secret Network 329 SCRT | $0.0997 | | | | | | |
| | 330 | Aquarius 330 AQUA | $0.000472 | | | | | | |
| | 331 | yearn.finance 331 YFI | $3,237.28 | | | | | | |
| | 332 | Kava Lend 332 HARD | $0.002561 | | | | | | |
| | 333 | Bio Protocol 333 BIO | $0.0432 | | | | | | |
| | 334 | Theta Fuel 334 TFUEL | $0.0172 | | | | | | |
| | 335 | Alchemix 335 ALCX | $7.42 | | | | | | |
| | 336 | Band Protocol 336 BAND | $0.3218 | | | | | | |
| | 337 | Keep3rV1 337 KP3R | $2.79 | | | | | | |
| | 338 | Alpaca Finance 338 ALPACA | $0.004475 | | | | | | |
| | 339 | 1inch Token 339 1INCH | $0.1401 | | | | | | |
| | 340 | DeepBook 340 DEEP | $0.0344 | | | | | | |
| | 341 | R0AR 341 1R0R | $0.001549 | | | | | | |
| | 342 | AWE Network 342 AWE | $0.0536 | | | | | | |
| | 343 | Elastos 343 ELA | $1.08 | | | | | | |
| | 344 | ALEX Lab 344 ALEX | $0.000939 | | | | | | |
| | 345 | Cointel 345 COLS | $0.0136 | | | | | | |
| | 346 | DIA 346 DIA | $0.2459 | | | | | | |
| | 347 | Coinbase tokenized stock (xStock) 347 COINx | $225.62 | | | | | | |
| | 348 | Orderly Network 348 ORDER | $0.0905 | | | | | | |
| | 349 | iExec RLC 349 RLC | $0.6327 | | | | | | |
| | 350 | FEG Token (NEW) 350 FEG | $0.0000642 | | | | | | |
| | 351 | Aave 351 AAVE | $145.63 | | | | | | |
| | 352 | Stride Staked Juno 352 STJUNO | $0.0684 | | | | | | |
| | 353 | BounceBit 353 BB | $0.0546 | | | | | | |
| | 354 | Polkastarter 354 POLS | $0.0802 | | | | | | |
| | 355 | ZoidPay 355 ZPAY | $0.00412 | | | | | | |
| | 356 | Raydium 356 RAY | $0.8853 | | | | | | |
| | 357 | VVS Finance 357 VVS | $0.0000018 | | | | | | |
| | 358 | MERMAID TREASURE HUNT TOKEN 358 MTHT | $0.3901 | | | | | | |
| | 359 | Cow Protocol 359 COW | $0.2138 | | | | | | |
| | 360 | Creditcoin 360 CTC | $0.2347 | | | | | | |
| | 361 | Movement Network 361 MOVE | $0.0338 | | | | | | |
| | 362 | Choise.ai 362 CHO | $0.002233 | | | | | | |
| | 363 | Loopring 363 LRC | $0.0495 | | | | | | |
| | 364 | Ankr 364 ANKR | $0.00623 | | | | | | |
| | 365 | Sharpe Ai 365 SAI | $0.002386 | | | | | | |
| | 366 | Avalanche 366 AVAX | $12.24 | | | | | | |
| | 367 | Kyo Finance 367 KYO | $0.03 | | | | | | |
| | 368 | RedStone 368 RED | $0.2098 | | | | | | |
| | 369 | Seil Finance 369 SEIL | $0.0104 | | | | | | |
| | 370 | Comput3 AI 370 COM3 | $0.00052 | | | | | | |
| | 371 | UMA 371 UMA | $0.6962 | | | | | | |
| | 372 | Perpetual Protocol 372 PERP | $0.0911 | | | | | | |
| | 373 | Oracle Finance Network 373 ONF | $2.59 | | | | | | |
| | 374 | Nightverse Game 374 NVG | $0.000191 | | | | | | |
| | 375 | Origin Token 375 OGN | $0.0299 | | | | | | |
| | 376 | Quickswap(New) 376 QUICK | $0.009835 | | | | | | |
| | 377 | DeFi Land 377 DFL | $0.00004646 | | | | | | |
| | 378 | Kava 378 KAVA | $0.0746 | | | | | | |
| | 379 | ArcaneVault 379 AV | $0.0000003 | | | | | | |
| | 380 | Badger DAO 380 BADGER | $0.5245 | | | | | | |
| | 381 | Mirror Protocol 381 MIR | $0.004922 | | | | | | |
| | 382 | Bitexlive 382 BTXK | $0.00981 | | | | | | |
| | 383 | Rujira 383 RUJI | $0.2481 | | | | | | |
| | 384 | Meter 384 MTRG | $0.0305 | | | | | | |
| | 385 | Berachain 385 BERA | $0.6086 | | | | | | |
| | 386 | Solayer 386 LAYER | $0.1676 | | | | | | |
| | 387 | Hunt 387 HUNT | $0.1369 | | | | | | |
| | 388 | Sologenic 388 SOLO | $0.1198 | | | | | | |
| | 389 | Four 389 FORM | $0.3532 | | | | | | |
| | 390 | Edel 390 EDEL | $0.0149 | | | | | | |
| | 391 | SynFutures 391 F | $0.006729 | | | | | | |
| | 392 | Zamio 392 ZAM | $0.00003727 | | | | | | |
| | 393 | Neutaro Timpi 393 NTMPI | $0.008 | | | | | | |
| | 394 | BiFi 394 BIFI | $0.000856 | | | | | | |
| | 395 | Pumpkin 395 PKIN | $0.000294 | | | | | | |
| | 396 | Particle Network 396 PARTI | $0.1014 | | | | | | |
| | 397 | Curve 397 CRV | $0.3594 | | | | | | |
| | 398 | AirSwap 398 AST | $0.0141 | | | | | | |
| | 399 | SatLayer 399 SLAY | $0.002293 | | | | | | |
| | 400 | Amped Finance 400 AMPED | $0.0028 | | | | | | |
