| | 301 | Bounce Token 301 AUCTION | $5.23 | 0.62% | 5.04% | $34,470,083 | $9,981,205 111BTC | | 0.89,0.89,0.9,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89,0.88,0.89,0.96,1,0.94,0.94,0.92,0.93,0.93,0.92,0.93 |
| | 302 | Inspect 302 INSP | $0.00373 | 0.62% | 3.38% | $3,730,000 | $137,112 1.52BTC | 1,000,000,000 INSP | 0.97,0.98,0.97,0.93,0.95,0.95,0.94,0.97,0.94,0.95,0.95,0.97,0.97,0.99,0.97,0.96,1,1,0.99,0.99,0.97,0.97,0.95,0.95,0.96,0.96,0.97 |
| | 303 | SuperFluid 303 SUP | $0.0321 | 0.62% | 7.92% | -- | $86,679 0.9605BTC | -- | 0.86,0.89,0.86,0.9,0.96,0.95,0.94,0.92,0.93,0.92,0.93,0.91,0.93,0.92,0.91,0.86,0.86,0.87,0.88,0.95,1,0.94,0.92,1,0.99,0.96,0.98,0.98 |
| | 304 | ADAPad 304 ADAPAD | $0.001656 | 0.61% | 10.92% | $194,816 | $13,371 0.1482BTC | | 0.93,0.96,0.96,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.96,1,0.93,0.93,0.83,0.87,0.86 |
| | 305 | DarkShield Games Studio 305 DKS | $0.00001329 | 0.61% | 9.03% | -- | $10,061 0.1114BTC | -- | 1,1,0.89,0.87,0.89,0.85,0.86,0.85,0.87,0.87,0.86,0.85,0.87,0.85,0.85,0.88,0.88,0.91,0.92,0.89,0.8,0.81,0.82,0.79,0.8,0.82 |
| | 306 | JLaunchpad 306 JLP | $0.000365 | 0.55% | 0.00% | -- | $10,139 0.1123BTC | -- | 1,1,0.99,0.99 |
| | 307 | Magma Finance 307 MAGMA | $0.1351 | 0.52% | 5.49% | $25,669,000 | $4,313,705 47.81BTC | | 0.76,0.75,0.8,0.83,0.86,0.85,0.82,0.79,0.81,0.77,0.76,0.81,0.88,0.89,1,0.88,0.87,0.84,0.82,0.83,0.83,0.91,0.88,0.88,0.79,0.83,0.79,0.83 |
| | 308 | Maverick Protocol 308 MAV | $0.0274 | 0.44% | 2.13% | $54,700,000 | $2,449,940 27.16BTC | | 0.93,0.95,0.96,0.95,0.96,0.95,0.96,1,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94,0.92,0.93,0.91,0.92,0.93,0.96,0.96,0.98,0.97,0.98 |
| | 309 | Wing 309 WING | $0.0856 | 0.43% | 3.12% | $462,653 | $98,098 1.09BTC | | 0.86,0.86,0.85,0.87,0.87,0.88,0.9,0.9,0.93,0.96,0.92,0.93,1,0.98,0.95,0.94,0.94,0.89,0.89,0.88,0.89,0.88,0.87,0.87 |
| | 310 | Four 310 FORM | $0.3607 | 0.39% | 3.89% | $137,739,518 | $6,140,113 68.06BTC | | 0.89,0.91,0.97,0.95,0.97,0.98,0.96,0.96,0.95,0.94,0.92,0.92,0.93,0.92,0.91,0.88,0.88,0.89,1,0.99,0.94,0.98,0.99,0.99,0.97,0.96,0.98 |
| | 311 | Numeraire 311 NMR | $9.67 | | | | | | |
| | 312 | Exotic Markets 312 EXO | $0.3028 | | | | | | |
| | 313 | Swiss Cheese Finance 313 SWCH | $0.1184 | | | | | | |
| | 314 | Rome 314 ROME | $1.02 | | | | | | |
| | 315 | Amp 315 AMP | $0.00212 | | | | | | |
| | 316 | Bitexlive 316 BTXK | $0.0111 | | | | | | |
| | 317 | Edcoin 317 EDC | $0.0225 | | | | | | |
| | 318 | Onomy Protocol 318 NOM | $0.00763 | | | | | | |
| | 319 | Whalebit 319 CES | $0.8992 | | | | | | |
| | 320 | Ant.FUN 320 ANB | $0.0203 | | | | | | |
| | 321 | Izumi Finance 321 IZI | $0.007817 | | | | | | |
| | 322 | Talisman 322 SEEK | $0.095 | | | | | | |
| | 323 | MuesliSwap MILK 323 MILK | $0.00496 | | | | | | |
| | 324 | Allo 324 RWA | $0.00319 | | | | | | |
| | 325 | Future of Fintech 325 FOF | $0.000622 | | | | | | |
| | 326 | Inverse Finance 326 INV | $28.67 | | | | | | |
| | 327 | IceCream AI 327 ICECREAM | $0.008625 | | | | | | |
| | 328 | KeyFi 328 KEYFI | $0.014 | | | | | | |
| | 329 | Lnfi Network 329 LN | $0.00915 | | | | | | |
| | 330 | Aragon 330 ANT | $2.29 | | | | | | |
| | 331 | Seamless 331 SEAM | $0.1173 | | | | | | |
| | 332 | Vulpe Finance 332 VULPEFI | $0.002189 | | | | | | |
| | 333 | YUPFUN 333 YUPFUN | $0.00003683 | | | | | | |
| | 334 | Finsteco 334 FNST | $0.0141 | | | | | | |
| | 335 | OPSWAP 335 OPS | $0.2974 | | | | | | |
| | 336 | InfinitiCoin 336 INCO | $0.009106 | | | | | | |
| | 337 | Kalp Network 337 GINI | $0.0405 | | | | | | |
| | 338 | Dai 338 DAI | $1 | | | | | | |
| | 339 | Fei Protocol 339 FEI | $0.9861 | | | | | | |
| | 340 | Quickswap Old 340 QUICK | $28.81 | | | | | | |
| | 341 | Solend 341 SLND | $0.158 | | | | | | |
| | 342 | Wrapped WDOGE 342 WWDOGE | $0.1576 | | | | | | |
| | 343 | AirSwap 343 AST | $0.0151 | | | | | | |
| | 344 | Meta 344 MTA | $0.0299 | | | | | | |
| | 345 | Be For FWX 345 B4FWX | $0.002 | | | | | | |
| | 346 | INFINIT 346 IN | $0.003941 | | | | | | |
| | 347 | ReDeFi RED 347 RED | $0.53 | | | | | | |
| | 348 | Bitcast 348 BTS | $0.000233 | | | | | | |
| | 349 | Sipher 349 SIPHER | $0.009132 | | | | | | |
| | 350 | Coin (reservebankapp.com) 350 COINS | $0.000476 | | | | | | |
| | 351 | Shiryo V1 351 SHIRYO | $0.0...032 | | | | | | |
| | 352 | Empty Set Dollar 352 ESD | $0.000421 | | | | | | |
| | 353 | Brokoli Network 353 BRKL | $0.002741 | | | | | | |
| | 354 | Position Token 354 POSI | $0.0015 | | | | | | |
| | 355 | Hydro 355 HOT | $0.000103 | | | | | | |
| | 356 | FODL Finance 356 FODL | $0.000344 | | | | | | |
| | 357 | Tidal Finance 357 TIDAL | $0.00003 | | | | | | |
| | 358 | Ooki Protocol 358 OOKI | $0.0000001 | | | | | | |
| | 359 | MAX7 COIN 359 MAX7 | $0.00025 | | | | | | |
| | 360 | Flurry Finance 360 FLURRY | $0.00005717 | | | | | | |
| | 361 | Frenchie Network 361 FREN | $0.000000006 | | | | | | |
| | 362 | BIB TOKEN 362 BIB | $0.0000022 | | | | | | |
| | 363 | AlphaExchangeAI 363 AEA | $0.00003 | | | | | | |
| | 364 | SolanaSaudi 364 SOLSA | $0.00000246 | | | | | | |
| | 365 | WATAROS 365 WATA | $0.00203 | | | | | | |
| | 366 | Recast1 Coin 366 R1 | $0.0000007 | | | | | | |
| | 367 | GIBDigitalAsset 367 GIB | $0.00125 | | | | | | |
| | 368 | UCF Finance 368 UCF | $15,350.83 | | | | | | |
| | 369 | cSigma Token 369 SIGMA | $0.0101 | | | | | | |
| | 370 | Swell Network 370 SWELL | $0.001705 | | | | | | |
| | 371 | AUSTIN Token 371 AUX | $4.25 | | | | | | |
| | 372 | Standard Trust Assurance Community 372 STACO | $1 | | | | | | |
| | 373 | HyperX 373 HYP | $0.00325 | | | | | | |
| | 374 | Timerr 374 TIMERR | $0.00000952 | | | | | | |
| | 375 | DerivaDEX 375 DDX | $0.0111 | | | | | | |
| | 376 | NESGCOIN 376 NESG | $0.5691 | | | | | | |
| | 377 | Liquity USD 377 LUSD | $0.9999 | | | | | | |
| | 378 | Trading and Payment Token 378 TPTU | $0.0704 | | | | | | |
| | 379 | Atto 379 ATTO | $0.00006631 | | | | | | |
| | 380 | Uranium 380 xU3O8 | $5.1 | | | | | | |
| | 381 | COINOVY 381 C2F | $0.154 | | | | | | |
| | 382 | SakeToken 382 SAKE | $0.000371 | | | | | | |
| | 383 | Voltage Finance 383 VOLT | $0.00005689 | | | | | | |
| | 384 | renBTC 384 RENBTC | $16,179.86 | | | | | | |
| | 385 | Auctus 385 AUC | $0.000663 | | | | | | |
| | 386 | BitBall 386 BTB | $0.00002197 | | | | | | |
| | 387 | ParaSwap 387 PSP | $0.0158 | | | | | | |
| | 388 | Celo Euro 388 CEUR | $1.18 | | | | | | |
| | 389 | Hegic 389 HEGIC | $0.0275 | | | | | | |
| | 390 | Solar 390 SXP | $0.0626 | | | | | | |
| | 391 | Limitless 391 LMTS | $0.1574 | | | | | | |
| | 392 | Voxto 392 VXT | $0.0304 | | | | | | |
| | 393 | Tribe 393 TRIBE | $0.4886 | | | | | | |
| | 394 | UnFederalReserve 394 ERSDL | $0.00001999 | | | | | | |
| | 395 | Lend Flare 395 LFT | $0.006191 | | | | | | |
| | 396 | CoinDepo 396 COINDEPO | $0.0735 | | | | | | |
| | 397 | Celo Dollar 397 CUSD | $0.9996 | | | | | | |
| | 398 | Tolena Digital Exchange 398 TDX | $1.05 | | | | | | |
| | 399 | Revuto 399 REVU | $0.00215 | | | | | | |
| | 400 | Tradelis Token 400 TDL | $0.0981 | | | | | | |