| | 301 | Alchemix 301 ALCX | $2.23 | 0.71% | 6.97% | $5,626,862 | $352,681 5.5BTC | 2,525,635 ALCX | 0.81,0.73,0.75,0.74,0.74,0.86,0.96,1,0.96,0.91,0.87,0.87,0.81,0.79,0.83,0.79,0.76,0.77,0.77,0.75,0.75,0.74,0.75,0.74,0.74 |
| | 302 | Orderly Network 302 ORDER | $0.0363 | 0.73% | 6.68% | -- | $5,799,576 90.42BTC | -- | 0.88,0.87,0.86,0.88,0.86,0.86,0.87,0.89,0.9,0.94,0.93,0.92,0.94,0.96,0.96,0.95,0.95,0.98,0.99,1,0.98,0.96,0.96,0.97,0.94,0.92,0.96 |
| | 303 | Atto 303 ATTO | $0.00005393 | 0.74% | 8.36% | -- | $12,146 0.1894BTC | -- | 0.89,0.89,0.87,0.88,0.88,0.9,0.89,0.9,0.93,0.92,0.92,0.93,0.94,0.95,0.96,0.96,0.97,1,0.97,0.96,0.96,0.98,0.96,0.94,0.97 |
| | 304 | AID 304 AID | $0.000134 | 0.74% | 3.88% | -- | $13.77 0.0002BTC | -- | 0.82,0.82,0.81,0.81,0.85,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.91,0.91,0.93,0.9,0.9,0.93,0.93,1,1,0.99,0.99,0.96 |
| | 305 | League of Traders 305 LOT | $0.006611 | 0.78% | 3.99% | $2,835,384 | $93,823 1.46BTC | | 0.95,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.97,0.99,1,1,0.99,0.97,0.99 |
| | 306 | Graph 306 GRT | $0.0185 | 0.81% | 3.22% | $201,113,349 | $5,555,848 86.62BTC | 10,884,524,002 GRT | 0.93,0.94,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.96,0.95,0.95,0.98,0.98,1,1,0.99,1,0.99,0.97,0.97,0.98,0.97,0.95,0.98 |
| | 307 | Mey Network 307 MEY | $0.047 | 0.82% | 0.20% | -- | $247,169 3.85BTC | -- | 0.99,0.99,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.97,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,1,0.99,0.98,0.98 |
| | 308 | renBTC 308 RENBTC | $13,976.87 | 0.84% | 2.94% | $50,037,195 | $215.56 0.0034BTC | | 0.95,0.93,0.92,0.91,0.92,0.92,0.91,0.93,0.95,0.95,0.97,0.98,0.98,0.99,1,1,0.99,0.99,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 309 | SuperFluid 309 SUP | $0.00928 | 0.85% | 3.46% | -- | $10,298 0.1606BTC | -- | 0.91,0.93,0.9,0.9,0.91,0.91,0.92,0.93,0.94,0.95,0.98,0.97,0.97,0.98,0.98,1,0.99,0.98,0.99,0.97,0.96,0.95,0.96,0.96,0.94,0.96 |
| | 310 | World Liberty Financial 310 WLFI | $0.0587 | 0.86% | 1.06% | $1,865,720,545 | $15,399,441 240BTC | | 1,1,0.98,0.96,0.97,0.98,0.98,0.99,0.97,0.97,0.98,0.97,0.98,0.96,0.96,0.95,0.95,0.97,0.97,0.98,1,0.99,0.97,0.97 |
| | 311 | Swell Network 311 SWELL | $0.000745 | | | | | | |
| | 312 | ZygoSwap 312 ZSWAP | $0.000554 | | | | | | |
| | 313 | CoinDepo 313 COINDEPO | $0.0778 | | | | | | |
| | 314 | HumidiFi 314 WET | $0.0632 | | | | | | |
| | 315 | StaFi 315 FIS | $0.0101 | | | | | | |
| | 316 | UMA 316 UMA | $0.3897 | | | | | | |
| | 317 | Kava 317 KAVA | $0.045 | | | | | | |
| | 318 | Chromia 318 CHR | $0.0151 | | | | | | |
| | 319 | Genius Terminal 319 GENIUS | $0.3781 | | | | | | |
| | 320 | Griffin AI 320 GAIN | $0.001213 | | | | | | |
| | 321 | Cow Protocol 321 COW | $0.1465 | | | | | | |
| | 322 | Solayer 322 LAYER | $0.0675 | | | | | | |
| | 323 | Bubblemaps 323 BMT | $0.0127 | | | | | | |
| | 324 | Monstro DeFi 324 MONSTRO | $0.003398 | | | | | | |
| | 325 | Mitosis 325 MITO | $0.0237 | | | | | | |
| | 326 | 0x 326 ZRX | $0.0888 | | | | | | |
| | 327 | Seil Finance 327 SEIL | $0.0107 | | | | | | |
| | 328 | Warthog 328 WART | $0.0401 | | | | | | |
| | 329 | IceCream AI 329 ICECREAM | $0.001854 | | | | | | |
| | 330 | Falcon Finance 330 FF | $0.061 | | | | | | |
| | 331 | STANDX 331 STAND | $0.5195 | | | | | | |
| | 332 | Maker 332 MKR | $1,585.18 | | | | | | |
| | 333 | DRX Token 333 DRX | $0.00291 | | | | | | |
| | 334 | Aquarius 334 AQUA | $0.000388 | | | | | | |
| | 335 | Maverick Protocol 335 MAV | $0.009733 | | | | | | |
| | 336 | ZND Token 336 ZND | $0.000111 | | | | | | |
| | 337 | Sharpe Ai 337 SAI | $0.000789 | | | | | | |
| | 338 | dYdX (ethDYDX) 338 ETHDYDX | $0.129 | | | | | | |
| | 339 | Nomina 339 NOM | $0.001709 | | | | | | |
| | 340 | IXS 340 IXS | $0.0567 | | | | | | |
| | 341 | Onomy Protocol 341 NOM | $0.001705 | | | | | | |
| | 342 | DIA 342 DIA | $0.1085 | | | | | | |
| | 343 | KGeN 343 KGEN | $0.1708 | | | | | | |
| | 344 | COTI 344 COTI | $0.008526 | | | | | | |
| | 345 | WYDE: End Hunger 345 EAT | $0.000196 | | | | | | |
| | 346 | Allo 346 RWA | $0.001223 | | | | | | |
| | 347 | NVIDIA tokenized stock (xStock) 347 NVDAx | $195.51 | | | | | | |
| | 348 | BounceBit 348 BB | $0.0196 | | | | | | |
| | 349 | Revuto 349 REVU | $0.00201 | | | | | | |
| | 350 | CoinBank 350 COINBANK | $0.0694 | | | | | | |
| | 351 | Babylon 351 BABY | $0.0137 | | | | | | |
| | 352 | Clearpool 352 CPOOL | $0.0198 | | | | | | |
| | 353 | Usual 353 USUAL | $0.009254 | | | | | | |
| | 354 | ULTIMA 354 ULTIMA | $2,801.38 | | | | | | |
| | 355 | ARC 355 ARC | $0.000666 | | | | | | |
| | 356 | Emerald Security Token 356 EMRL.D | $1.22 | | | | | | |
| | 357 | ZoidPay 357 ZPAY | $0.007264 | | | | | | |
| | 358 | Definitive 358 EDGE | $0.074 | | | | | | |
| | 359 | SATO 359 SATO | $0.2231 | | | | | | |
| | 360 | Particle Network 360 PARTI | $0.0484 | | | | | | |
| | 361 | Spell Token 361 SPELL | $0.00008924 | | | | | | |
| | 362 | Swiss Cheese Finance 362 SWCH | $0.0552 | | | | | | |
| | 363 | Tolena Digital Exchange 363 TDX | $1.59 | | | | | | |
| | 364 | MESSIER 364 M87 | $0.00000544 | | | | | | |
| | 365 | Deer Token 365 DEER | $0.0000587 | | | | | | |
| | 366 | SynFutures 366 F | $0.003453 | | | | | | |
| | 367 | Future Equity Chain 367 FEC | $0.3878 | | | | | | |
| | 368 | Momentum 368 MMT | $0.1438 | | | | | | |
| | 369 | Turtle 369 TURTLE | $0.0357 | | | | | | |
| | 370 | Hippius 370 SN75 | $3.66 | | | | | | |
| | 371 | PancakeSwap 371 CAKE | $1.44 | | | | | | |
| | 372 | Solstice Finance 372 SLX | $0.2049 | | | | | | |
| | 373 | AirSwap 373 AST | $0.0046 | | | | | | |
| | 374 | Zebec V2 374 ZBCN | $0.002179 | | | | | | |
| | 375 | Bio Protocol 375 BIO | $0.0295 | | | | | | |
| | 376 | Sekuya 376 SKYA | $0.000423 | | | | | | |
| | 377 | Whalebit 377 CES | $0.49 | | | | | | |
| | 378 | Bee Trade Finance 378 BTF | $0.4865 | | | | | | |
| | 379 | Stobox Token 379 STBU | $0.001119 | | | | | | |
| | 380 | Pinex 380 PINX | $8.45 | | | | | | |
| | 381 | THORChain 381 RUNE | $0.4044 | | | | | | |
| | 382 | IDEX Token 382 IDEX | $0.001439 | | | | | | |
| | 383 | Superp 383 SUP | $0.00281 | | | | | | |
| | 384 | Hana Network 384 HANA | $0.0376 | | | | | | |
| | 385 | Coinbase tokenized stock (xStock) 385 COINx | $169.55 | | | | | | |
| | 386 | Stronghold Token 386 SHX | $0.003873 | | | | | | |
| | 387 | Nillion 387 NIL | $0.0365 | | | | | | |
| | 388 | Juris Protocol 388 JURIS | $0.00000289 | | | | | | |
| | 389 | Bitcos Pro 389 BOS | $0.0493 | | | | | | |
| | 390 | Bonzo Finance 390 BONZO | $0.0123 | | | | | | |
| | 391 | Reef Finance 391 REEF | $0.0000552 | | | | | | |
| | 392 | ADAPad 392 ADAPAD | $0.001 | | | | | | |
| | 393 | Ozonechain 393 OZONE | $2.15 | | | | | | |
| | 394 | Origin Token 394 OGN | $0.0171 | | | | | | |
| | 395 | CREPE 395 CREPE | $0.00001247 | | | | | | |
| | 396 | Waves 396 WAVES | $0.2625 | | | | | | |
| | 397 | Hyperlane 397 HYPER | $0.0729 | | | | | | |
| | 398 | Arowana 398 ARW | $0.066 | | | | | | |
| | 399 | o1.exchange 399 O | $0.5343 | | | | | | |
| | 400 | Four 400 FORM | $0.2167 | | | | | | |
