| | 101 | io.net 101 IO | $0.1667 | 5.64% | 4.97% | $15,836,500 | $7,987,081 88.04BTC | | 0.97,0.97,0.95,0.95,0.99,1,0.99,0.95,0.96,0.95,0.94,0.91,0.91,0.88,0.87,0.89,0.88,0.88,0.87,0.88,0.89,0.89,0.91,0.88,0.87,0.87,0.88,0.88 |
| | 102 | Akash 102 AKT | $0.5034 | 5.58% | 18.34% | $143,920,671 | $46,949,261 518BTC | | 0.8,0.81,0.8,0.81,0.84,0.83,0.86,0.84,0.85,0.85,0.84,0.81,0.81,0.78,0.78,0.8,0.8,0.81,0.81,0.82,0.96,0.93,0.97,1,0.95,0.96 |
| | 103 | Octo Gaming 103 OTK | $0.001006 | 5.56% | 17.41% | $492,467 | $22,438 0.2474BTC | | 0.99,1,0.91,0.84,0.83,0.82,0.9,0.87,0.88,0.9,0.97,0.89,0.87,0.85,0.85,0.79,0.78,0.78,0.81,0.78,0.78,0.79,0.84,0.86,0.78,0.83,0.85,0.84 |
| | 104 | DOOGLE 104 DOOGLE | $0.000019 | 5.56% | 5.56% | -- | $377.41 0.0042BTC | -- | 0.95,0.95,1,1,0.95,0.95,1,0.95,0.95,1,1,0.95,0.95 |
| | 105 | Poseidon 105 POS | $0.000155 | 5.44% | 6.06% | -- | $17,686 0.195BTC | -- | 0.94,0.87,1,0.96,0.9,0.99,0.9,0.83,0.87,0.89,0.84,0.82,0.92,0.84,0.78,0.76,0.78,0.78,0.77,0.81,0.84,0.94,0.85,0.91,0.79,0.84,0.71,0.94 |
| | 106 | FOMO 106 FOMO | $0.00000767 | 5.36% | 2.17% | -- | $31,373 0.3459BTC | -- | 1,1,0.97,0.98,0.98,1,0.97,0.98,0.92,0.91,0.92,0.92,0.87,1,0.93,0.92,0.94,0.93,0.92,0.92,0.91,0.89,0.91,0.9,0.9,0.92,0.92,0.93 |
| | 107 | Samoyedcoin 107 SAMO | $0.000831 | 5.34% | 36.25% | $3,522,506 | $106,393 1.17BTC | | 0.55,0.55,0.56,0.58,0.57,0.62,0.67,0.74,0.86,0.96,1,0.89,0.91,0.83,0.79,0.8,0.8,0.77,0.76,0.75,0.75,0.73,0.72,0.72,0.73,0.78 |
| | 108 | Just a chill guy 108 CHILLGUY | $0.0242 | 5.30% | 10.95% | -- | $2,384,056 26.29BTC | -- | 0.81,0.83,0.88,0.88,0.87,0.85,1,0.94,0.94,0.92,0.87,0.87,0.93,0.89,0.85,0.87,0.86,0.87,0.84,0.86,0.89,0.88,0.89,0.85,0.85,0.86,0.88,0.91 |
| | 109 | RKEY 109 RKEY | $0.00103 | 5.21% | 6.29% | -- | $55,741 0.6144BTC | -- | 0.9,0.94,0.92,1,0.98,0.97,0.92,0.93,0.9,0.89,0.93,0.93,0.95,0.89,0.89,0.91,0.92,0.91,0.85,0.83,0.82,0.83,0.83,0.82,0.83,0.83,0.84,0.88 |
| | 110 | Chill House 110 CHILLHOUSE | $0.006414 | 4.99% | 1.49% | -- | $308,993 3.41BTC | -- | 0.81,0.81,1,0.98,0.97,0.98,0.88,0.87,0.84,0.74,0.77,0.79,0.78,0.75,0.73,0.75,0.73,0.76,0.71,0.77,0.77,0.66,0.68,0.83,0.75,0.81,0.81,0.82 |
| | 111 | PONKE 111 PONKE | $0.0598 | | | | | | |
| | 112 | New XAI gork 112 GORK | $0.000973 | | | | | | |
| | 113 | NPCZ 113 NPCZ | $0.004327 | | | | | | |
| | 114 | Useless 114 USELESS | $0.103 | | | | | | |
| | 115 | Ross Ulbricht 115 ROSS | $0.000046 | | | | | | |
| | 116 | Bagwork 116 BAGWORK | $0.001264 | | | | | | |
| | 117 | PAWS 117 PAWS | $0.00000786 | | | | | | |
| | 118 | FWOG 118 FWOG | $0.0158 | | | | | | |
| | 119 | AU79 119 AU79 | $0.0103 | | | | | | |
| | 120 | SHILL Token 120 SHILL | $0.000142 | | | | | | |
| | 121 | Purple Pepe 121 PURPE | $0.00002862 | | | | | | |
| | 122 | Believe In Something 122 DTF | $0.000119 | | | | | | |
| | 123 | BUIDL 123 BUIDL | $0.00024 | | | | | | |
| | 124 | Switchboard 124 SWTCH | $0.02 | | | | | | |
| | 125 | GiraffeSpot 125 GSPOT | $0.00001477 | | | | | | |
| | 126 | Port Finance 126 PORT | $0.002422 | | | | | | |
| | 127 | Ghiblification 127 GHIBLI | $0.000787 | | | | | | |
| | 128 | Wuffi 128 WUF | $0.000000018 | | | | | | |
| | 129 | AVO 129 AVO | $0.006411 | | | | | | |
| | 130 | Meteora 130 MET | $0.2605 | | | | | | |
| | 131 | President Vs Elon 131 PVE | $0.00004363 | | | | | | |
| | 132 | Melania Meme 132 MELANIA | $0.1569 | | | | | | |
| | 133 | Peanut the Squirrel 133 PNUT | $0.00000979 | | | | | | |
| | 134 | BOXABL 134 BOXABL | $0.000924 | | | | | | |
| | 135 | Legendary Humanity 135 VIVI | $0.00648 | | | | | | |
| | 136 | NPC Solana 136 NPCS | $0.00126 | | | | | | |
| | 137 | Coral Protocol 137 CORAL | $0.000687 | | | | | | |
| | 138 | Orgo 138 ORGO | $0.003662 | | | | | | |
| | 139 | Ziggy 139 ZIGGY | $0.00001709 | | | | | | |
| | 140 | JProof 140 JPROOF | $0.005199 | | | | | | |
| | 141 | STONKS 141 STONKS | $0.00078 | | | | | | |
| | 142 | Butthole Coin 142 BUTTHOLE | $0.00083 | | | | | | |
| | 143 | Groyper 143 Groyper | $0.002415 | | | | | | |
| | 144 | StupidCoin 144 STUPID | $0.001454 | | | | | | |
| | 145 | G*BOY 145 GBOY | $0.00899 | | | | | | |
| | 146 | TOP HAT 146 HAT | $0.00009625 | | | | | | |
| | 147 | Daddy Tate 147 DADDY | $0.0116 | | | | | | |
| | 148 | Pump.fun 148 PUMP | $0.002376 | | | | | | |
| | 149 | The Bubbleheads 149 Bubble | $0.000125 | | | | | | |
| | 150 | First Convicted RACCON 150 FRED | $0.001001 | | | | | | |
| | 151 | Solnic 151 SOLNIC | $0.001711 | | | | | | |
| | 152 | Tajir Tech Hub 152 TJRM | $0.000936 | | | | | | |
| | 153 | NYLA 153 NYLA | $0.00001595 | | | | | | |
| | 154 | Prophex 154 PPX | $0.000642 | | | | | | |
| | 155 | DefiTuna 155 TUNA | $0.0424 | | | | | | |
| | 156 | jellyjelly 156 JELLYJELLY | $0.0647 | | | | | | |
| | 157 | San Chan 157 SAN | $0.002072 | | | | | | |
| | 158 | Smoking Chicken Fish 158 SCF | $0.001048 | | | | | | |
| | 159 | Ace Data Cloud 159 ACE | $0.0000407 | | | | | | |
| | 160 | JollyWhale 160 JOWH | $0.00000207 | | | | | | |
| | 161 | GhostwareOS 161 GHOST | $0.001261 | | | | | | |
| | 162 | The Book of Missing Out 162 BOMO | $0.000249 | | | | | | |
| | 163 | Capybobo 163 PYBOBO | $0.000826 | | | | | | |
| | 164 | FIGHT 164 FIGHT | $0.000323 | | | | | | |
| | 165 | Sidekick 165 K | $0.005428 | | | | | | |
| | 166 | Vine Coin 166 VINE | $0.0307 | | | | | | |
| | 167 | REX 167 REX | $0.000254 | | | | | | |
| | 168 | MAD 168 MAD | $0.00000111 | | | | | | |
| | 169 | DWAIN 169 DWAIN | $0.00005444 | | | | | | |
| | 170 | CATCOIN 170 CAT | $0.0...0643 | | | | | | |
| | 171 | Lowlife Forms 171 SPICE | $0.00000265 | | | | | | |
| | 172 | Official Barron Meme 172 BARRON | $0.000304 | | | | | | |
| | 173 | Whales Market 173 WHALES | $0.0264 | | | | | | |
| | 174 | Alchemist AI 174 ALCH | $0.1337 | | | | | | |
| | 175 | FITCOIN 175 FITCOIN | $0.000692 | | | | | | |
| | 176 | Catholic 176 CATHOLIC | $0.00000425 | | | | | | |
| | 177 | LOOK 177 LOOK | $0.0179 | | | | | | |
| | 178 | yesnoerror 178 YNE | $0.00144 | | | | | | |
| | 179 | Stool Prisondente 179 JAILSTOOL | $0.001606 | | | | | | |
| | 180 | Real 180 REAL | $0.0109 | | | | | | |
| | 181 | MarsMi 181 MARSMI | $0.0529 | | | | | | |
| | 182 | Candle TV 182 CANDLE | $0.000318 | | | | | | |
| | 183 | FREEdom Coin 183 FREE | $0.0000000219 | | | | | | |
| | 184 | Buckazoids 184 BUCKAZOIDS | $0.000562 | | | | | | |
| | 185 | Jito Staked SOL 185 JITOSOL | $174.38 | | | | | | |
| | 186 | ALL.ART 186 AART | $0.00006216 | | | | | | |
| | 187 | Pepe Bundle 187 PUNDLE | $0.001078 | | | | | | |
| | 188 | Dupe 188 DUPE | $0.007407 | | | | | | |
| | 189 | Polyfactual 189 POLYFACTS | $0.002722 | | | | | | |
| | 190 | Fragmetric 190 FRAG | $0.002033 | | | | | | |
| | 191 | Mexc Staked SOL 191 MXSOL | $144.36 | | | | | | |
| | 192 | Hege 192 HEGE | $0.001726 | | | | | | |
| | 193 | Marinade Staked SOL 193 MSOL | $187.81 | | | | | | |
| | 194 | XYO Network 194 XYO | $0.005788 | | | | | | |
| | 195 | Vodra 195 VDR | $0.000991 | | | | | | |
| | 196 | Verse World 196 VERSE | $0.0785 | | | | | | |
| | 197 | KoKoK The Roach 197 KOKOK | $0.003732 | | | | | | |
| | 198 | Fat Nigga Season 198 FAT | $0.000364 | | | | | | |
| | 199 | Solana 199 SOL | $138.79 | | | | | | |
| | 200 | Shibetoshi Nakamoto 200 BILLY | $0.0000775 | | | | | | |