| | 101 | t3rn 101 TRN | $0.006228 | 4.27% | 38.11% | $61,962 | $49,207 0.5487BTC | | 0.38,0.38,0.34,0.33,0.33,0.46,0.78,0.96,0.87,1,0.86,0.61,0.58,0.6,0.61,0.54,0.51,0.49,0.48,0.48 |
| | 102 | MicroStrategy tokenized stock (xStock) 102 MSTRX | $178.67 | 4.31% | 0.44% | -- | $1,294,756 14.44BTC | -- | 0.94,0.94,0.95,0.92,0.91,0.87,0.92,0.92,0.98,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.95 |
| | 103 | ChainLink 103 LINK | $13.63 | 4.37% | 4.92% | $9,499,807,222 | $413,630,734 4,612BTC | | 0.89,0.89,0.88,0.89,0.88,0.88,0.89,0.9,0.84,0.82,0.8,0.82,0.82,0.83,0.9,0.92,0.97,0.98,0.97,1,0.98,0.97,0.96,0.96,0.94,0.91 |
| | 104 | Tracer 104 TRCR | $0.005867 | 4.38% | 4.34% | -- | $163.21 0.0018BTC | -- | 1,1,0.96,0.96 |
| | 105 | Gains Network 105 GNS | $1.4 | 4.44% | 4.98% | $46,970,764 | $3,065,050 34.17BTC | | 0.99,0.99,0.98,0.98,0.99,1,0.96,0.93,0.91,0.92,0.93,0.93,0.98,0.95,0.97,0.98,0.97,0.99,0.98,0.97,0.96,0.97,0.97,0.95,0.91 |
| | 106 | Orbiter Token 106 OBT | $0.00238 | 4.49% | 5.97% | -- | $2,218,009 24.73BTC | -- | 0.96,0.97,0.97,0.96,0.98,0.98,0.99,0.98,0.92,0.92,0.9,0.91,0.91,0.93,0.99,0.97,1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.95,0.91 |
| | 107 | TRUST AI 107 TRT | $0.2814 | 4.64% | 4.38% | $1,069,320 | $4,549.61 0.0508BTC | | 0.96,0.93,0.93,0.88,0.86,0.88,0.88,0.84,0.85,0.87,0.86,0.86,0.88,0.95,0.87,0.88,0.88,0.91,0.91,0.87,0.87,0.77,0.83,0.85,0.85,0.9,1,0.98 |
| | 108 | Wormhole 108 W | $0.04 | 4.80% | 11.06% | $71,949,600 | $18,393,656 205BTC | | 0.99,1,1,0.99,0.98,0.98,1,0.97,0.89,0.86,0.86,0.87,0.9,0.9,0.95,0.93,0.94,0.93,0.93,0.95,0.94,0.94,0.93,0.92,0.92,0.89,0.86 |
| | 109 | Morpheus 109 MOR | $1.6 | 4.82% | 7.86% | -- | $3,359.71 0.0375BTC | -- | 0.84,0.84,0.89,0.89,0.88,0.88,0.93,0.88,0.88,0.84,0.84,0.88,0.88,0.92,0.92,1,1,0.97,0.95 |
| | 110 | StarHeroes 110 STAR | $0.0028 | 4.86% | 10.09% | -- | $46,045 0.5134BTC | -- | 0.86,0.85,0.84,0.83,0.83,0.82,0.81,0.81,0.79,0.79,0.8,0.84,0.84,1,0.98,0.96,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.94,0.9 |
| | 111 | r/CryptoCurrency Moons 111 MOON | $0.052 | | | | | | |
| | 112 | Camelot Token 112 GRAIL | $175.25 | | | | | | |
| | 113 | Radiant Capital 113 RDNT | $0.01 | | | | | | |
| | 114 | Pendle Finance 114 PENDLE | $2.43 | | | | | | |
| | 115 | Across Protocol 115 ACX | $0.0566 | | | | | | |
| | 116 | Arbitrum 116 ARB | $0.203 | | | | | | |
| | 117 | Rain 117 RAIN | $0.007471 | | | | | | |
| | 118 | FortNiteBR Bricks 118 BRICK | $0.0178 | | | | | | |
| | 119 | Dolomite 119 DOLO | $0.0413 | | | | | | |
| | 120 | JOE 120 JOE | $0.0695 | | | | | | |
| | 121 | Ninja Squad Token 121 NST | $1.69 | | | | | | |
| | 122 | Balancer 122 BAL | $0.6622 | | | | | | |
| | 123 | Xend Finance 123 XRWA | $0.004017 | | | | | | |
| | 124 | Tellor 124 TRB | $20.66 | | | | | | |
| | 125 | Minati Coin 125 MNTC | $0.2445 | | | | | | |
| | 126 | GameOn Forge 126 GOF | $0.11 | | | | | | |
| | 127 | RCADE 127 RCADE | $0.00015 | | | | | | |
| | 128 | Hydranet 128 HDN | $0.0279 | | | | | | |
| | 129 | Edge Matrix Computing 129 EMC | $0.000514 | | | | | | |
| | 130 | Boop 130 BOOP | $0.005978 | | | | | | |
| | 131 | IXORAPAD 131 IXORA | $0.00005539 | | | | | | |
| | 132 | Antmons 132 AMS | $0.000438 | | | | | | |
| | 133 | DFDV tokenized stock (xStock) 133 DFDVX | $6.07 | | | | | | |
| | 134 | Project Merlin 134 MRLN | $0.003361 | | | | | | |
| | 135 | Lumoz 135 MOZ | $0.000128 | | | | | | |
| | 136 | YieldBricks 136 YBR | $0.001471 | | | | | | |
| | 137 | Blade Games 137 BLADE | $0.00663 | | | | | | |
| | 138 | SpaceCatch 138 CATCH | $0.002437 | | | | | | |
| | 139 | Skate 139 SKATE | $0.0152 | | | | | | |
| | 140 | SpaceAI 140 SPAI | -- | | | | | | |
| | 141 | Quick Intel 141 QUICKI | -- | | | | | | |
| | 142 | Modular Wallet 142 MOD | -- | | | | | | |
| | 143 | Quantum Hunter 143 HUNTER | -- | | | | | | |
| | 144 | Nuon 144 NUON | -- | | | | | | |
| | 145 | prePO 145 PPO | -- | | | | | | |
| | 146 | Porn Lab 146 PLAB | -- | | | | | | |
| | 147 | Novo Nordisk tokenized stock (xStock) 147 NVOX | -- | | | | | | |
| | 148 | MOETA COIN 148 MOETA | -- | | | | | | |
| | 149 | Poor Exchange 149 POOR | -- | | | | | | |
| | 150 | ComaToken 150 COMA | -- | | | | | | |
| | 151 | Poison Finance 151 POI$ON | -- | | | | | | |
| | 152 | PlutusDAO 152 PLS | -- | | | | | | |
| | 153 | Plutus RDNT 153 PLSRDNT | -- | | | | | | |
| | 154 | Plutus ARB 154 PLSARB | -- | | | | | | |
| | 155 | PLEXUS 155 PLX | -- | | | | | | |
| | 156 | Obama 156 OBAMA | -- | | | | | | |
| | 157 | Pleasing USD 157 PUSD | -- | | | | | | |
| | 158 | Pleasing Gold 158 PGOLD | -- | | | | | | |
| | 159 | PlazaDAO 159 PLAZ | -- | | | | | | |
| | 160 | Pizon 160 PZT | -- | | | | | | |
| | 161 | PiPi 161 PIPI | -- | | | | | | |
| | 162 | OmniXRC 162 OXRC | -- | | | | | | |
| | 163 | PigsCanFly 163 PORK | -- | | | | | | |
| | 164 | Pichi Finance 164 PCH | -- | | | | | | |
| | 165 | Monopoly Finance Layer 3 165 POLY | -- | | | | | | |
| | 166 | Party Dice 166 DICE | -- | | | | | | |
| | 167 | Nitro Frens Army 167 NFA | -- | | | | | | |
| | 168 | OpenbetAI 168 OPENBET | -- | | | | | | |
| | 169 | Nireafty 169 NRT | -- | | | | | | |
| | 170 | Oracle tokenized stock (xStock) 170 ORCLX | -- | | | | | | |
| | 171 | OreoSwap 171 OREO | -- | | | | | | |
| | 172 | Oscarswap 172 OSCAR | -- | | | | | | |
| | 173 | NFTEarth 173 NFTE | -- | | | | | | |
| | 174 | Otacon AI 174 OTACON | -- | | | | | | |
| | 175 | Nexade 175 NEXD | -- | | | | | | |
| | 176 | Open Meta Trade 176 OMT | -- | | | | | | |
| | 177 | OtterHome 177 HOME | -- | | | | | | |
| | 178 | Overnight 178 OVN | -- | | | | | | |
| | 179 | nitroDOGE 179 NITRODOGE | -- | | | | | | |
| | 180 | Overnight 180 DAI+ | -- | | | | | | |
| | 181 | NitroShiba 181 NISHIB | -- | | | | | | |
| | 182 | OX Coin 182 OX | -- | | | | | | |
| | 183 | Pandapal 183 PANDA | -- | | | | | | |
| | 184 | Nero AI 184 NERO | -- | | | | | | |
| | 185 | Parallax Finance 185 PLX | -- | | | | | | |
| | 186 | Parifi 186 PRF | -- | | | | | | |
| | 187 | Moonlight 187 MNLT | -- | | | | | | |
| | 188 | Pew Pew 188 PEWPEW | -- | | | | | | |
| | 189 | Petroleum OIL 189 OIL | -- | | | | | | |
| | 190 | Perpy 190 PRY | -- | | | | | | |
| | 191 | Monopoly Layer2 DUO 191 DUO | -- | | | | | | |
| | 192 | Perp Inu 192 PERPI | -- | | | | | | |
| | 193 | Nola 193 NOLA | -- | | | | | | |
| | 194 | MOON PEPE 194 $MPEPE | -- | | | | | | |
| | 195 | Moonbitrum 195 MBR | -- | | | | | | |
| | 196 | Peper Token 196 PEPER | -- | | | | | | |
| | 197 | Pepe Governance Token 197 PEG | -- | | | | | | |
| | 198 | Onyx DAO 198 ONYX | -- | | | | | | |
| | 199 | Pegasus PoW 199 $PGS | -- | | | | | | |
| | 200 | Peew 200 PEEW | -- | | | | | | |
