| | 201 | MWX 201 MWXT | $0.1678 | 1.64% | 5.20% | $15,364,187 | $611,521 9.01BTC | | 0.99,1,1,0.98,0.98,0.97,0.96,0.95,0.93,0.88,0.91,0.91,0.92,0.92,0.91,0.91,0.89,0.87,0.93,0.92,0.91,0.94,0.94,0.95 |
| | 202 | All Street Bets 202 BETS | $0.0000055 | 1.79% | 3.51% | -- | $56,687 0.8355BTC | -- | 0.96,0.98,0.96,1,0.98,0.98,1,0.96,0.96,1,0.98,1,0.96,0.98,0.98,0.96,0.96,0.98,0.98,1,0.96,0.98,0.98,1 |
| | 203 | SoSoValue 203 SOSO | $0.3785 | 1.87% | 4.34% | -- | $1,190,791 17.55BTC | -- | 1,0.92,0.85,0.87,0.86,0.86,0.85,0.84,0.85,0.85,0.83,0.82,0.82,0.79,0.78,0.82,0.85,0.82,0.8,0.86,0.85,0.83,0.84,0.82,0.82 |
| | 204 | Moltbook 204 MOLT | $0.00002472 | 2.02% | 37.18% | -- | $635,674 9.37BTC | -- | 0.95,1,0.99,0.9,0.9,0.69,0.65,0.72,0.66,0.6,0.93,0.94,0.83,0.82,0.71,0.62,0.64,0.56,0.55,0.53,0.54,0.53,0.49,0.53,0.48,0.42,0.43,0.48 |
| | 205 | UNITE 205 UNITE | $0.00008888 | 2.19% | 9.78% | -- | $69,414 1.02BTC | -- | 0.97,0.96,0.99,0.99,0.98,0.98,0.97,0.94,1,1,0.98,0.99,0.99,0.98,1,0.99,0.99,0.96,0.9,0.89,0.91,0.91,0.92 |
| | 206 | Tower Token 206 TOWER | $0.000274 | 2.22% | 4.71% | $1,668,307 | $438,231 6.46BTC | | 0.95,0.96,0.99,0.99,0.98,0.98,1,0.97,0.94,0.96,0.96,0.99,0.96,0.97,0.95,0.94,0.96,0.94,0.96,0.95,0.92,0.94,0.95,0.95,0.96,0.95,0.93 |
| | 207 | Wasabot 207 BOT | $0.00421 | 2.25% | 9.08% | -- | $225,542 3.32BTC | -- | 1,0.93,0.87,0.82,0.83,0.89,0.85,0.84,0.8,0.78,0.74,0.74,0.75,0.75,0.71,0.67,0.7,0.68,0.67,0.73,0.68,0.71,0.72,0.72,0.79,0.78,0.76 |
| | 208 | GoPlus Security 208 GPS | $0.0131 | 2.31% | 12.62% | $73,934,546 | $8,880,173 131BTC | | 0.74,0.76,0.8,0.81,0.81,0.83,0.88,0.91,0.86,0.85,0.83,0.82,0.81,0.79,0.79,0.9,0.94,0.94,0.95,0.96,1,0.95,0.98,0.94,0.96,0.94,0.93 |
| | 209 | SuperFluid 209 SUP | $0.0117 | 2.37% | 21.73% | -- | $85,555 1.26BTC | -- | 0.91,0.92,0.94,0.94,1,1,0.99,1,0.99,0.98,0.97,0.93,0.93,0.94,0.94,0.95,0.97,0.94,0.94,0.92,0.86,0.79,0.78,0.79,0.78,0.79 |
| | 210 | Indexy 210 I | $0.00000647 | 2.41% | 13.83% | -- | $274,564 4.05BTC | -- | 0.89,0.9,1,0.99,0.93,0.92,0.92,0.86,0.83,0.81,0.8,0.8,0.82,0.85,0.87,0.86,0.93,0.92,0.92,0.93,0.9,0.81,0.83,0.81,0.8,0.81,0.81,0.83 |
| | 211 | TrendX 211 XTTA | $0.0811 | | | | | | |
| | 212 | Alliance Games 212 COA | $0.00112 | | | | | | |
| | 213 | OpenxAI 213 OPENX | $0.0301 | | | | | | |
| | 214 | ZAP 214 ZAP | $0.000349 | | | | | | |
| | 215 | BLOCK 215 BL0CK | $0.006504 | | | | | | |
| | 216 | Edel 216 EDEL | $0.006546 | | | | | | |
| | 217 | GIZA 217 GIZA | $0.0175 | | | | | | |
| | 218 | Superform 218 UP | $0.0305 | | | | | | |
| | 219 | aiPump 219 AIPUMP | $0.000397 | | | | | | |
| | 220 | Clawdict 220 CLAWDICT | $0.00000079 | | | | | | |
| | 221 | Midas The Minotaur 221 MIDAS | $0.000127 | | | | | | |
| | 222 | Common Wealth 222 WLTH | $0.002289 | | | | | | |
| | 223 | The Innovation Game 223 TIG | $0.3793 | | | | | | |
| | 224 | Metacade 224 MCADE | $0.002766 | | | | | | |
| | 225 | Velora 225 VLR | $0.000713 | | | | | | |
| | 226 | Limitless 226 LMTS | $0.1141 | | | | | | |
| | 227 | Syndicate 227 SYND | $0.0201 | | | | | | |
| | 228 | PRXVT by Virtuals 228 PRXVT | $0.000794 | | | | | | |
| | 229 | MegaBase 229 MGBS | $0.000000000228 | | | | | | |
| | 230 | Cysic 230 CYS | $0.4208 | | | | | | |
| | 231 | AWE Network 231 AWE | $0.059 | | | | | | |
| | 232 | JoyStick 232 JSK | $0.0102 | | | | | | |
| | 233 | PAW 233 PAW | $0.000000004501 | | | | | | |
| | 234 | VaderAI by Virtuals 234 VADER | $0.001572 | | | | | | |
| | 235 | Broak on Base 235 Broak | $0.000109 | | | | | | |
| | 236 | Kurt 236 KURT | $0.00003117 | | | | | | |
| | 237 | ArAIstotle by Virtuals 237 FACY | $0.002818 | | | | | | |
| | 238 | BankrCoin 238 BNKR | $0.000619 | | | | | | |
| | 239 | Auki Labs 239 AUKI | $0.0114 | | | | | | |
| | 240 | Andrometa 240 SHRD | $0.0705 | | | | | | |
| | 241 | Lumen 241 Lumen | $0.00000785 | | | | | | |
| | 242 | BOTCOIN 242 BOTCOIN | $0.00000121 | | | | | | |
| | 243 | Bio Unit 000 243 BIO | $0.00000325 | | | | | | |
| | 244 | Talent Protocol 244 TALENT | $0.000555 | | | | | | |
| | 245 | Basenji 245 BENJI | $0.00232 | | | | | | |
| | 246 | Heurist 246 HEU | $0.007076 | | | | | | |
| | 247 | Checkmate 247 CHECK | $0.0612 | | | | | | |
| | 248 | MOLT BUNKER 248 BUNKER | $0.00000307 | | | | | | |
| | 249 | mfercoin 249 MFER | $0.000688 | | | | | | |
| | 250 | Ember 250 EMBER | $0.0000008 | | | | | | |
| | 251 | rentahuman 251 RENT | $0.00000372 | | | | | | |
| | 252 | TellrBot 252 TELLR | $0.00000055 | | | | | | |
| | 253 | Gemma 253 GMA | $0.0000002215 | | | | | | |
| | 254 | AntiHunter 254 ANTIHUNTER | $0.00001796 | | | | | | |
| | 255 | Traleos 255 TAL | $0.00065 | | | | | | |
| | 256 | ConwayResearch 256 CONWAY | $0.00002325 | | | | | | |
| | 257 | friend.tech 257 FRIEND | $0.011 | | | | | | |
| | 258 | Miyaku.AI 258 MYKA | -- | | | | | | |
| | 259 | LUNARLENS 259 LUNARLENS | -- | | | | | | |
| | 260 | Mello AI by Virtuals 260 MELLO | -- | | | | | | |
| | 261 | OWB 261 OWB | -- | | | | | | |
| | 262 | Moon Inu 262 MOON | -- | | | | | | |
| | 263 | Pacato 263 PACATO | -- | | | | | | |
| | 264 | MOONBASE 264 MOONBASE | -- | | | | | | |
| | 265 | Paddle Finance 265 PADD | -- | | | | | | |
| | 266 | Moon Base 266 MBASE | -- | | | | | | |
| | 267 | Moo Deng 267 MOODENG | -- | | | | | | |
| | 268 | PADO 268 PADO | -- | | | | | | |
| | 269 | LUMPY 269 LUMPY | -- | | | | | | |
| | 270 | Monstro DeFi 270 MONSTRO | -- | | | | | | |
| | 271 | MonkeyLeague 271 MBS | -- | | | | | | |
| | 272 | MOMO 272 MOMO | -- | | | | | | |
| | 273 | Meme Lordz 273 LORDZ | -- | | | | | | |
| | 274 | PandaPump 274 PPUMP | -- | | | | | | |
| | 275 | Molt Road 275 MoltRoad | -- | | | | | | |
| | 276 | moltocracy 276 moltocracy | -- | | | | | | |
| | 277 | PANDA 277 PANDA | -- | | | | | | |
| | 278 | MEME AI (memeai.link) 278 MEME | -- | | | | | | |
| | 279 | moltline 279 MOLTLINE | -- | | | | | | |
| | 280 | Moltipedia 280 Moltipedia | -- | | | | | | |
| | 281 | Molthunt 281 MOLTH | -- | | | | | | |
| | 282 | MoltBrain 282 BRAIN | -- | | | | | | |
| | 283 | MemeGames AI 283 MGAMES | -- | | | | | | |
| | 284 | PATRIOT 284 PATRIOT | -- | | | | | | |
| | 285 | Lovely Finance 285 LOVELY | -- | | | | | | |
| | 286 | Mochi V2 286 MOCHI | -- | | | | | | |
| | 287 | PayFlux 287 FPX | -- | | | | | | |
| | 288 | Plian 288 PI | -- | | | | | | |
| | 289 | Phi 289 PHI | -- | | | | | | |
| | 290 | PEPE TRUMP 290 TRUMP | -- | | | | | | |
| | 291 | MetaPulse 291 Pulse | -- | | | | | | |
| | 292 | Pepper 292 PEPPER | -- | | | | | | |
| | 293 | PerpsDAO 293 PERPS | -- | | | | | | |
| | 294 | Metalos 294 Metalos | -- | | | | | | |
| | 295 | PettAI 295 PAI | -- | | | | | | |
| | 296 | Phaver Token 296 SOCIAL | -- | | | | | | |
| | 297 | LobsterTv 297 LOBSTV | -- | | | | | | |
| | 298 | Planet Mojo 298 MOJO | -- | | | | | | |
| | 299 | PIXIU 299 PIUU | -- | | | | | | |
| | 300 | NINA 300 NINA | -- | | | | | | |
