| | 201 | OpenxAI 201 OPENX | $0.0866 | 3.06% | 3.25% | -- | $295,644 3.34BTC | -- | 0.9,0.88,0.9,0.99,0.99,0.98,0.99,1,1,0.92,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.98,0.98,0.99,1,0.96 |
| | 202 | Syndicate 202 SYND | $0.0576 | 3.11% | 2.20% | -- | $2,615,683 29.58BTC | -- | 0.93,0.92,0.91,0.93,0.92,0.93,0.92,0.93,0.92,0.96,0.94,0.94,0.95,0.96,0.96,0.99,0.99,1,0.98,0.97,0.94,0.94,0.93,0.91 |
| | 203 | balajis 203 BALAJIS | $0.001484 | 3.13% | 10.22% | -- | $321,070 3.63BTC | -- | 0.96,0.93,0.95,0.95,0.93,0.94,0.93,0.92,0.95,0.93,0.92,0.96,0.91,0.95,0.94,0.98,0.91,0.93,0.93,1,0.98,0.99,0.97,0.9,0.88,0.87,0.9 |
| | 204 | Towns 204 TOWNS | $0.006255 | 3.49% | 8.59% | $14,436,289 | $13,544,153 153BTC | | 0.88,0.85,0.85,0.88,0.89,0.91,0.91,0.9,0.88,0.9,0.9,0.92,0.93,0.95,0.96,0.98,0.97,0.96,0.93,0.91,0.92,0.95,0.93,0.96,0.97,1,0.98,0.97 |
| | 205 | mfercoin 205 MFER | $0.002507 | 3.65% | 1.80% | $2,507,000 | $1,735,659 19.63BTC | 1,000,000,000 MFER | 0.94,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.97,0.97,0.98,1,0.99,0.99,0.97,0.98,0.98,0.97,0.97,0.98,0.97,0.97,0.95 |
| | 206 | Ribbita by Virtuals 206 TIBBIR | $0.1631 | 3.66% | 2.45% | -- | $6,569,356 74.12BTC | -- | 0.94,0.94,0.91,0.88,0.88,0.9,0.9,0.93,0.93,0.91,0.9,0.96,0.97,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.92,0.91,1,0.92,0.96,0.96,0.94,0.93 |
| | 207 | Propy 207 PRO | $0.3025 | 3.69% | 6.75% | $30,250,000 | $7,133,083 80.66BTC | 100,000,000 PRO | 0.95,0.95,0.96,0.97,0.97,0.98,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,1,0.97,0.97,0.99,0.97,0.95,0.94,0.94,0.93,0.89 |
| | 208 | Subsquid 208 SQD | $0.0925 | 4.04% | 33.28% | -- | $25,449,140 288BTC | -- | 0.48,0.47,0.7,0.68,0.66,0.64,0.57,0.6,0.58,0.57,0.58,0.57,0.55,0.54,0.56,0.58,0.66,0.65,0.67,0.81,0.79,0.77,0.88,0.92,0.93,1,0.97,0.92 |
| | 209 | Tower Token 209 TOWER | $0.000531 | 4.28% | 9.37% | $3,229,093 | $928,145 10.49BTC | | 1,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.97,1,1,0.97,0.97,0.96,0.94,0.96,0.94,0.94,0.93,0.95,0.96,0.93,0.93,0.92,0.94,0.91,0.9 |
| | 210 | Backstage 210 BKS | $0.004311 | 4.62% | 22.70% | $358,675 | $1,501.86 0.017BTC | | 1,1,0.99,0.99,0.97,0.97,0.91,0.91,0.87,0.84,0.83,0.83,0.81,0.81,0.79,0.79,0.77,0.79,0.78,0.78,0.79,0.77,0.77,0.76 |
| | 211 | Theoriq 211 THQ | $0.0419 | | | | | | |
| | 212 | Acolyte by Virtuals 212 ACOLYT | $0.000578 | | | | | | |
| | 213 | FLock.io 213 FLOCK | $0.0921 | | | | | | |
| | 214 | Impossible Cloud Network Token 214 ICNT | $0.5078 | | | | | | |
| | 215 | ZEROBASE 215 ZBT | $0.1568 | | | | | | |
| | 216 | HYTOPIA 216 HYBUX | $0.001722 | | | | | | |
| | 217 | Metacade 217 MCADE | $0.004073 | | | | | | |
| | 218 | Arvex 218 ARVEX | $0.2111 | | | | | | |
| | 219 | Cypher 219 CYPR | $0.0363 | | | | | | |
| | 220 | B3 (Base) 220 B3 | $0.00092 | | | | | | |
| | 221 | ResearchCoin 221 RSC | $0.1228 | | | | | | |
| | 222 | BankrCoin 222 BNKR | $0.000138 | | | | | | |
| | 223 | Skull of Pepe Token 223 SKOP | $0.002629 | | | | | | |
| | 224 | DOGINME 224 DOGINME | $0.000146 | | | | | | |
| | 225 | Avantis 225 AVNT | $0.377 | | | | | | |
| | 226 | SUBHUB 226 SUBHUB | $0.002635 | | | | | | |
| | 227 | Definitive 227 EDGE | $0.0947 | | | | | | |
| | 228 | UNITE 228 UNITE | $0.000116 | | | | | | |
| | 229 | Alliance Games 229 COA | $0.00287 | | | | | | |
| | 230 | Meridian 230 MRDN | $0.0128 | | | | | | |
| | 231 | Indexy 231 I | $0.0000171 | | | | | | |
| | 232 | Broak on Base 232 Broak | $0.000195 | | | | | | |
| | 233 | InfinitiCoin 233 INCO | $0.009105 | | | | | | |
| | 234 | MonkeyLeague 234 MBS | $0.00012 | | | | | | |
| | 235 | Miyaku.AI 235 MYKA | $0.0224 | | | | | | |
| | 236 | jesse 236 JESSE | $0.005554 | | | | | | |
| | 237 | BOMO 237 BOMO | $0.000535 | | | | | | |
| | 238 | Cysic 238 CYS | $0.3237 | | | | | | |
| | 239 | Aureq 239 AUREQ | $0.0000005082 | | | | | | |
| | 240 | Brevis 240 BREV | $0.34 | | | | | | |
| | 241 | friend.tech 241 FRIEND | $0.0356 | | | | | | |
| | 242 | VEIL Token 242 VEIL | $0.0419 | | | | | | |
| | 243 | AdLunam 243 LUNAM | $0.001903 | | | | | | |
| | 244 | thenickshirley 244 THENICKSHIRLEY | $0.002602 | | | | | | |
| | 245 | JoyStick 245 JSK | $0.004646 | | | | | | |
| | 246 | VPay by Virtuals 246 VPAY | $0.002397 | | | | | | |
| | 247 | LiveArt 247 ART | $0.000401 | | | | | | |
| | 248 | BLEXA 248 BLE | $0.00000101 | | | | | | |
| | 249 | MPAA 249 MPAA | -- | | | | | | |
| | 250 | PADO 250 PADO | -- | | | | | | |
| | 251 | Paddle Finance 251 PADD | -- | | | | | | |
| | 252 | Pacato 252 PACATO | -- | | | | | | |
| | 253 | USSI 253 USSI | -- | | | | | | |
| | 254 | OWB 254 OWB | -- | | | | | | |
| | 255 | Otto AI 255 OTTO | -- | | | | | | |
| | 256 | Otto 256 OTTO | -- | | | | | | |
| | 257 | Orecast 257 ORECAST | -- | | | | | | |
| | 258 | Oracle of Preferences ZK by Virtuals 258 OOPZ | -- | | | | | | |
| | 259 | Vine Coin 259 VINE | -- | | | | | | |
| | 260 | OpenUSDT 260 oUSDT | -- | | | | | | |
| | 261 | VIRGEN by Virtuals 261 VIRGEN | -- | | | | | | |
| | 262 | Compounding Open Dollar 262 CUSDO | -- | | | | | | |
| | 263 | Open Source 263 OS | -- | | | | | | |
| | 264 | VirtuBeauty by Virtuals 264 VBEA | -- | | | | | | |
| | 265 | One Path 265 OP | -- | | | | | | |
| | 266 | Omni Exchange Token 266 OMNI | -- | | | | | | |
| | 267 | Olivia Network 267 OLIVIA | -- | | | | | | |
| | 268 | Okayeg 268 OKAYEG | -- | | | | | | |
| | 269 | OpenGPU 269 OPEN | -- | | | | | | |
| | 270 | OG Mickey 270 MICKEY | -- | | | | | | |
| | 271 | visualizevalue 271 visualizevalue | -- | | | | | | |
| | 272 | Voice of the Gods by Virtuals 272 ADM | -- | | | | | | |
| | 273 | NuroAi 273 NUROAI | -- | | | | | | |
| | 274 | Nova Agent 274 NOVAAI | -- | | | | | | |
| | 275 | NOTHING by Virtuals 275 NOTHING | -- | | | | | | |
| | 276 | Vortex 276 VORTEX | -- | | | | | | |
| | 277 | Norm 277 NORM | -- | | | | | | |
| | 278 | WachXBT by Virtuals 278 WACH | -- | | | | | | |
| | 279 | Wagmi 279 WAGMI | -- | | | | | | |
| | 280 | Noggles 280 NOGS | -- | | | | | | |
| | 281 | WAIFU 281 WAIFU | -- | | | | | | |
| | 282 | WanderCoin 282 WANDER | -- | | | | | | |
| | 283 | No Pain No Gain 283 RICH | -- | | | | | | |
| | 284 | NINA 284 NINA | -- | | | | | | |
| | 285 | Warden Protocol 285 WARP | -- | | | | | | |
| | 286 | NICO 286 NICO | -- | | | | | | |
| | 287 | WASSIE 287 WASSIE | -- | | | | | | |
| | 288 | NEXA Agent 288 NXA | -- | | | | | | |
| | 289 | New XAI gork on Base 289 GORK | -- | | | | | | |
| | 290 | Neural Net Dao 290 NND | -- | | | | | | |
| | 291 | Alpha 291 ALPHA | -- | | | | | | |
| | 292 | Nethara Labs 292 LABS | -- | | | | | | |
| | 293 | Nest AI 293 NEST | -- | | | | | | |
| | 294 | Neox 294 NEOX | -- | | | | | | |
| | 295 | Nemesis AI Trader by Virtuals 295 NEMESIS | -- | | | | | | |
| | 296 | Mello AI by Virtuals 296 MELLO | -- | | | | | | |
| | 297 | Maxwellcat 297 MAX | -- | | | | | | |
| | 298 | Yacht Coin 298 YACHT | -- | | | | | | |
| | 299 | Masked 299 MAK | -- | | | | | | |
| | 300 | Meme Lordz 300 LORDZ | -- | | | | | | |