| | 101 | Metaplex Token 101 MPLX | $0.0491 | 1.94% | 11.26% | $40,869,526 | $2,053,162 22.01BTC | | 0.98,0.99,1,0.97,0.96,0.95,0.94,0.93,0.93,0.91,0.87,0.86,0.86,0.85,0.85,0.86,0.84,0.85,0.87,0.87,0.86,0.86,0.84,0.83,0.84 |
| | 102 | Pundi AI 102 PUNDIAI | $1.09 | 1.97% | 1.97% | $8,530,887 | $16,978 0.1821BTC | | 0.97,0.97,0.96,0.95,0.95,0.97,1,0.98,0.99,0.99,0.98,0.97,0.96,0.96,0.95,0.95,0.93,0.92,0.93 |
| | 103 | Taker Protocol 103 TAKER | $0.003042 | 1.97% | 7.78% | -- | $623,165 6.68BTC | -- | 0.91,0.91,0.94,0.97,1,0.91,0.89,0.9,0.87,0.85,0.88,0.89,0.84,0.84,0.89,0.9,0.89,0.88,0.91,0.93,0.93,0.87 |
| | 104 | SLIMEX 104 SLX | $0.00539 | 2.04% | 5.04% | -- | $101,061 1.08BTC | -- | 1,0.99,0.99,0.98,0.97,0.94,0.94,0.96,0.97,0.95,0.94,0.96,0.96,0.98,0.99,0.97,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 105 | DORA 105 DORA | $0.0282 | 2.19% | 2.15% | -- | $200,783 2.15BTC | -- | 1,1 |
| | 106 | Matchain 106 MAT | $0.1182 | 2.23% | 13.59% | -- | $673,963 7.23BTC | -- | 1,0.95,0.95,0.96,0.96,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.94,0.91,0.87,0.87,0.85,0.86,0.81,0.83,0.82,0.83,0.87,0.85,0.83,0.82 |
| | 107 | Creditlink 107 CDL | $0.0271 | 2.41% | 1.06% | -- | $957,415 10.26BTC | -- | 0.99,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,1,0.98,0.98 |
| | 108 | MIA 108 MIA | $0.0285 | 2.57% | 3.33% | -- | $1,077.85 0.0116BTC | -- | 0.94,0.93,0.95,0.93,0.94,0.93,0.94,0.95,0.98,0.99,0.98,0.99,0.99,0.98,1,0.98,0.98,0.97,0.98,1,0.99,0.99,0.95,0.96,0.96 |
| | 109 | LayerEdge 109 EDGEN | $0.003848 | 2.66% | 5.85% | -- | $3,310,580 35.49BTC | -- | 0.95,0.95,0.98,0.97,0.96,0.95,0.95,0.98,1,0.99,0.99,0.98,1,0.92,0.91,0.91,0.89,0.92,0.92,0.9,0.9 |
| | 110 | Succinct 110 PROVE | $0.388 | 2.68% | 10.68% | $75,660,000 | $12,806,013 137BTC | | 1,0.98,0.99,0.97,0.96,0.94,0.97,0.95,0.96,0.95,0.95,0.94,0.95,0.92,0.92,0.88,0.89,0.87,0.87,0.89,0.91,0.89,0.88,0.87,0.87,0.84,0.81,0.85 |
| | 111 | Avantis 111 AVNT | $0.2834 | | | | | | |
| | 112 | Yei Finance 112 CLO | $0.6279 | | | | | | |
| | 113 | World3 113 WAI | $0.0288 | | | | | | |
| | 114 | SOON 114 SOON | $0.3285 | | | | | | |
| | 115 | Skate 115 SKATE | $0.004732 | | | | | | |
| | 116 | Puffer 116 PUFFER | $0.0541 | | | | | | |
| | 117 | Velo 117 VELO | $0.006043 | | | | | | |
| | 118 | Redbrick 118 BRIC | $0.002226 | | | | | | |
| | 119 | GOAT Network 119 GOATED | $0.036 | | | | | | |
| | 120 | Plasma 120 XPL | $0.1345 | | | | | | |
| | 121 | Sentism AI 121 SENTIS | $0.0401 | | | | | | |
| | 122 | Play Solana 122 PLAYSOLANA | $0.003375 | | | | | | |
| | 123 | Delphinus Lab 123 ZKWASM | $0.006656 | | | | | | |
| | 124 | RCADE 124 RCADE | $0.00008504 | | | | | | |
| | 125 | Assisterr AI 125 ASRR | $0.0164 | | | | | | |
| | 126 | Sapien 126 SAPIEN | $0.1316 | | | | | | |
| | 127 | Morpho 127 MORPHO | $1.29 | | | | | | |
| | 128 | ChainOpera AI 128 COAI | $0.4152 | | | | | | |
| | 129 | Euler 129 EUL | $2.09 | | | | | | |
| | 130 | Doodles 130 DOOD | $0.00507 | | | | | | |
| | 131 | zkPass 131 ZKP | $0.1241 | | | | | | |
| | 132 | Fuel Network 132 FUEL | $0.001597 | | | | | | |
| | 133 | Fartcoin 133 FARTCOIN | $0.3277 | | | | | | |
| | 134 | Meteora 134 MET | $0.2909 | | | | | | |
| | 135 | Virtual Protocol 135 VIRTUAL | $0.8715 | | | | | | |
| | 136 | Infinity Ground 136 AIN | $0.0489 | | | | | | |
| | 137 | Griffin AI 137 GAIN | $0.003387 | | | | | | |
| | 138 | BeatSwap 138 BTX | $0.008787 | | | | | | |
| | 139 | Lagrange 139 LA | $0.3011 | | | | | | |
| | 140 | Sophon 140 SOPH | $0.0128 | | | | | | |
| | 141 | Dolomite 141 DOLO | $0.0562 | | | | | | |
| | 142 | GRASS 142 GRASS | $0.2942 | | | | | | |
| | 143 | Talus Network 143 US | $0.006534 | | | | | | |
| | 144 | elizaOS 144 ELIZAOS | $0.002777 | | | | | | |
| | 145 | AI AVatar 145 AIAV | $0.034 | | | | | | |
| | 146 | B3 (Base) 146 B3 | $0.000914 | | | | | | |
| | 147 | Intuition 147 TRUST | $0.1019 | | | | | | |
| | 148 | Newton Protocol 148 NEWT | $0.1 | | | | | | |
| | 149 | zkVerify 149 VFY | $0.0301 | | | | | | |
| | 150 | Echo Protocol 150 ECHO | $0.006323 | | | | | | |
| | 151 | Anoma 151 XAN | $0.0147 | | | | | | |
| | 152 | HumidiFi 152 WET | $0.1228 | | | | | | |
| | 153 | Aspecta 153 ASP | $0.0461 | | | | | | |
| | 154 | Coral Finance 154 CORL | $0.001654 | | | | | | |
| | 155 | Mira 155 MIRA | $0.1258 | | | | | | |
| | 157 | PINGPONG 157 PINGPONG | $0.00298 | | | | | | |
| | 158 | BULLA 158 BULLA | $0.029 | | | | | | |
| | 159 | Reddio 159 RDO | $0.000157 | | | | | | |
| | 160 | Plume 160 PLUME | $0.016 | | | | | | |
| | 161 | Magma Finance 161 MAGMA | $0.1098 | | | | | | |
| | 162 | Lit Protocol 162 LITKEY | $0.0168 | | | | | | |
| | 163 | Mitosis 163 MITO | $0.0703 | | | | | | |
| | 164 | Aerodrome Finance 164 AERO | $0.5018 | | | | | | |
| | 165 | Sahara AI 165 SAHARA | $0.0248 | | | | | | |
| | 166 | peaq 166 PEAQ | $0.0305 | | | | | | |
| | 167 | Rhea Finance 167 RHEA | $0.0172 | | | | | | |
| | 168 | KGeN 168 KGEN | $0.2694 | | | | | | |
| | 169 | Treehouse 169 TREE | $0.0997 | | | | | | |
| | 170 | aPriori 170 APR | $0.1374 | | | | | | |
| | 171 | MineD 171 DIGI | $0.00001585 | | | | | | |
| | 172 | Ondo Finance 172 ONDO | $0.3428 | | | | | | |
| | 173 | Roam 173 ROAM | $0.0375 | | | | | | |
| | 174 | Superp 174 SUP | $0.016 | | | | | | |
| | 175 | Maiga 175 MAIGA | $0.0143 | | | | | | |
| | 176 | Hyperion 176 RION | $0.276 | | | | | | |
| | 177 | TaleX 177 X | $0.0171 | | | | | | |
| | 178 | Zypher Network 178 POP | $0.000553 | | | | | | |
| | 179 | DoubleZero 179 2Z | $0.1205 | | | | | | |
| | 180 | Taiko 180 TAIKO | $0.1689 | | | | | | |
| | 181 | VOOI 181 VOOI | $0.013 | | | | | | |
| | 182 | ChainGPT 182 CGPT | $0.033 | | | | | | |
| | 183 | Wilder World 183 WILD | $0.0627 | | | | | | |
| | 184 | Drift Protocol 184 DRIFT | $0.171 | | | | | | |
| | 185 | Janction 185 JCT | $0.00191 | | | | | | |
| | 186 | Brevis 186 BREV | $0.2795 | | | | | | |
| | 187 | DePHY Network 187 PHY | $0.001916 | | | | | | |
| | 188 | Open Loot 188 OL | $0.0203 | | | | | | |
| | 189 | Cypher 189 CYPR | $0.0295 | | | | | | |
| | 190 | Semantic Layer 190 42 | $0.0413 | | | | | | |
| | 191 | Chainbase 191 C | $0.0732 | | | | | | |
| | 192 | Naoris Protocol 192 NAORIS | $0.0243 | | | | | | |
| | 193 | Blum 193 BLUM | $0.0148 | | | | | | |
| | 194 | Binance Life(币安人生) 194 币安人生 | $0.2126 | | | | | | |
| | 195 | Gata 195 GATA | $0.005408 | | | | | | |
| | 196 | 0G 196 0G | $0.8088 | | | | | | |
| | 197 | ZetaChain 197 ZETA | $0.0739 | | | | | | |
| | 198 | Caldera 198 ERA | $0.2118 | | | | | | |
| | 199 | STBL 199 STBL | $0.0486 | | | | | | |
| | 200 | ENSO 200 ENSO | $0.5972 | | | | | | |