| | 101 | ZetaChain 101 ZETA | $0.0509 | 2.23% | 0.64% | $14,006,193 | $1,496,437 20.99BTC | | 0.99,1,0.95,0.95,0.93,0.94,0.94,0.92,0.93,0.93,0.92,0.92,0.93,0.94,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.92,0.94 |
| | 102 | Stable 102 STABLE | $0.029 | 2.17% | 2.78% | $382,879,200 | $16,149,040 227BTC | | 0.92,0.91,0.92,0.95,0.95,0.94,0.94,0.91,0.98,1,0.99,0.86,0.84,0.9,0.95,0.93,0.98,0.97,0.95,0.93,0.91,0.93,0.97,0.93,0.97,0.94,0.95,0.96 |
| | 103 | Taiko 103 TAIKO | $0.1229 | 2.16% | 6.96% | -- | $1,917,993 26.91BTC | -- | 0.96,0.97,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.92,0.94,0.94,0.95,0.97,0.98,0.97,0.96,0.96,0.98,0.99,0.98,0.98,1 |
| | 104 | TROLL 104 TROLL | $0.0141 | 2.10% | 3.26% | $14,086,009 | $314,356 4.41BTC | | 1,1,0.97,0.97,0.96,0.96,0.94,0.95,0.93,0.94,0.92,0.9,0.91,0.92,0.94,0.93,0.94,0.94,0.93,0.93,0.94,0.92,0.93,0.92,0.92,0.93,0.92,0.94 |
| | 105 | NEXPACE 105 NXPC | $0.2828 | 2.06% | 1.73% | $72,376,643 | $4,038,244 56.65BTC | | 0.98,1,0.96,0.96,0.97,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.98,0.98 |
| | 106 | Aethir 106 ATH | $0.005958 | 2.04% | 8.46% | -- | $8,042,087 113BTC | -- | 0.96,1,0.93,0.91,0.87,0.87,0.86,0.82,0.87,0.84,0.84,0.87,0.87,0.86,0.86,0.85,0.86,0.87,0.86,0.87,0.85,0.84,0.87,0.86,0.85,0.85,0.84,0.86 |
| | 107 | Safe 107 SAFE | $0.1062 | 2.02% | 5.04% | $45,347,400 | $746,862 10.48BTC | | 0.98,0.99,0.96,0.95,0.96,0.97,0.95,0.93,0.94,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.96,0.97,0.95,0.97,0.98,1,0.97,0.99,0.98,1 |
| | 108 | Polyhedra 108 ZKJ | $0.025 | 2.02% | 7.94% | $14,509,313 | $1,560,675 21.89BTC | | 0.96,0.96,0.92,0.92,0.88,0.91,0.9,0.89,0.9,0.93,0.94,0.92,0.95,0.96,0.95,0.96,0.96,0.97,0.95,0.96,0.97,0.97,1,0.99,0.97,0.98,0.98,1 |
| | 109 | Zircuit 109 ZRC | $0.001631 | 1.94% | 4.89% | $7,583,621 | $1,088,383 15.27BTC | | 1,1,0.97,0.97,1,0.97,0.96,0.98,0.98,0.99,0.99,0.98,0.96,0.99,0.99,0.97,0.98,0.98,0.97,0.95,0.96,0.91,0.97,0.94,0.96,0.94,0.9,0.98 |
| | 110 | TradeTide 110 TTD | $0.001266 | 1.93% | 21.03% | $174,075 | $55,059 0.7723BTC | | 0.55,0.58,0.59,0.58,0.6,0.56,0.54,0.47,0.48,0.49,0.47,0.49,0.48,0.48,0.46,0.48,0.46,0.44,0.41,0.41,0.51,0.73,0.7,0.89,1,0.86 |
| | 111 | Folks Finance 111 FOLKS | $1.29 | | | | | | |
| | 112 | Saros 112 SAROS | $0.001319 | | | | | | |
| | 113 | Unibase 113 UB | $0.0325 | | | | | | |
| | 114 | GAIB 114 GAIB | $0.0281 | | | | | | |
| | 115 | Moonbirds 115 BIRB | $0.1523 | | | | | | |
| | 116 | Forest Protocol 116 FOREST | $0.0196 | | | | | | |
| | 117 | Mitosis 117 MITO | $0.0397 | | | | | | |
| | 118 | Velora 118 VLR | $0.000466 | | | | | | |
| | 119 | CARV 119 CARV | $0.0579 | | | | | | |
| | 120 | HumidiFi 120 WET | $0.1069 | | | | | | |
| | 121 | Zeus Network 121 ZEUS | $0.00922 | | | | | | |
| | 122 | Seraph 122 SERAPH | $0.004379 | | | | | | |
| | 123 | Chainbase 123 C | $0.0528 | | | | | | |
| | 124 | APRO 124 AT | $0.1431 | | | | | | |
| | 125 | BUILDon 125 B | $0.1763 | | | | | | |
| | 126 | Defi App 126 HOME | $0.0226 | | | | | | |
| | 127 | Mira 127 MIRA | $0.0829 | | | | | | |
| | 128 | Aspecta 128 ASP | $0.0287 | | | | | | |
| | 129 | Caldera 129 ERA | $0.1393 | | | | | | |
| | 130 | Newton Protocol 130 NEWT | $0.0677 | | | | | | |
| | 131 | Intuition 131 TRUST | $0.0705 | | | | | | |
| | 132 | ChainGPT 132 CGPT | $0.022 | | | | | | |
| | 133 | SUPERFORTUNE 133 GUA | $0.2814 | | | | | | |
| | 134 | MiL.k 134 MLK | $0.0532 | | | | | | |
| | 135 | Drift Protocol 135 DRIFT | $0.0817 | | | | | | |
| | 136 | peaq 136 PEAQ | $0.0137 | | | | | | |
| | 137 | Humanity Protocol 137 H | $0.1335 | | | | | | |
| | 138 | Starpower 138 STAR | $0.0696 | | | | | | |
| | 139 | BugsCoin 139 BGSC | $0.000906 | | | | | | |
| | 140 | aixbt by Virtuals 140 AIXBT | $0.0272 | | | | | | |
| | 141 | Turtle 141 TURTLE | $0.0453 | | | | | | |
| | 142 | Openverse Network 142 BTG | $3.57 | | | | | | |
| | 143 | YZY MONEY 143 YZY | $0.3264 | | | | | | |
| | 144 | Cysic 144 CYS | $0.4359 | | | | | | |
| | 145 | Lava Network 145 LAVA | $0.0357 | | | | | | |
| | 146 | Janction 146 JCT | $0.001744 | | | | | | |
| | 147 | TCOM Global 147 TCOM | $0.0387 | | | | | | |
| | 148 | zkPass 148 ZKP | $0.0854 | | | | | | |
| | 149 | BeatSwap 149 BTX | $0.009717 | | | | | | |
| | 150 | Rhea Finance 150 RHEA | $0.012 | | | | | | |
| | 151 | Plume 151 PLUME | $0.0119 | | | | | | |
| | 152 | Cheems 152 CHEEMS | $0.0000004927 | | | | | | |
| | 153 | Somnia 153 SOMI | $0.1911 | | | | | | |
| | 154 | StrikeBit AI 154 STRIKE | $0.006199 | | | | | | |
| | 155 | World of Dypians 155 WOD | $0.0113 | | | | | | |
| | 156 | Trusta.AI 156 TA | $0.044 | | | | | | |
| | 157 | Empire of Sight 157 SIGHT | $0.000444 | | | | | | |
| | 158 | Yei Finance 158 CLO | $0.0712 | | | | | | |
| | 159 | Succinct 159 PROVE | $0.2658 | | | | | | |
| | 160 | INFINIT 160 IN | $0.003941 | | | | | | |
| | 161 | Matchain 161 MAT | $0.0401 | | | | | | |
| | 162 | Marina Protocol 162 BAY | $0.0347 | | | | | | |
| | 163 | Echo Protocol 163 ECHO | $0.0166 | | | | | | |
| | 164 | Maiga 164 MAIGA | $0.002668 | | | | | | |
| | 165 | Fuel Network 165 FUEL | $0.00113 | | | | | | |
| | 166 | RICE AI 166 RICE | $0.003483 | | | | | | |
| | 167 | Delphinus Lab 167 ZKWASM | $0.005383 | | | | | | |
| | 168 | Yooldo Games 168 ESPORTS | $0.3078 | | | | | | |
| | 169 | BOOM 169 BOOM | $0.000727 | | | | | | |
| | 170 | SavannaSurvival 170 SVSA | $0.001266 | | | | | | |
| | 171 | Lagrange 171 LA | $0.2313 | | | | | | |
| | 172 | Subsquid 172 SQD | $0.0376 | | | | | | |
| | 173 | Codatta 173 XNY | $0.005628 | | | | | | |
| | 174 | Lnfi Network 174 LN | $0.007 | | | | | | |
| | 175 | NodeOps 175 NODE | $0.0143 | | | | | | |
| | 176 | Audiera 176 BEAT | $0.4108 | | | | | | |
| | 177 | Warden 177 WARD | $0.005847 | | | | | | |
| | 179 | Bluwhale AI Token 179 BLUAI | $0.007536 | | | | | | |
| | 180 | Sapien 180 SAPIEN | $0.0772 | | | | | | |
| | 181 | Holoworld 181 HOLO | $0.0588 | | | | | | |
| | 182 | DORA 182 DORA | $0.0164 | | | | | | |
| | 183 | Play Solana 183 PLAYSOLANA | $0.002341 | | | | | | |
| | 184 | Skate 184 SKATE | $0.003342 | | | | | | |
| | 185 | BitcoinOS 185 BOS | $0.001123 | | | | | | |
| | 186 | Xeleb Protocol 186 XCX | $0.002527 | | | | | | |
| | 187 | Rayls 187 RLS | $0.00452 | | | | | | |
| | 188 | Fireverse 188 FIR | $0.003369 | | | | | | |
| | 189 | Big Time 189 BIGTIME | $0.0137 | | | | | | |
| | 190 | SOON 190 SOON | $0.1524 | | | | | | |
| | 191 | Dill 191 DL | $0.001972 | | | | | | |
| | 192 | Sperax 192 SPA | $0.003382 | | | | | | |
| | 193 | PlaysOut 193 PLAY | $0.0383 | | | | | | |
| | 194 | Lit Protocol 194 LITKEY | $0.008644 | | | | | | |
| | 195 | GAIA 195 GAIA | $0.0149 | | | | | | |
| | 196 | DePHY Network 196 PHY | $0.000926 | | | | | | |
| | 197 | BULLA 197 BULLA | $0.009061 | | | | | | |
| | 198 | Sahara AI 198 SAHARA | $0.0226 | | | | | | |
| | 199 | World3 199 WAI | $0.0199 | | | | | | |
| | 200 | Black Mirror 200 MIRROR | $0.001271 | | | | | | |