| | 301 | Global X Copper Miners Tokenized ETF (Ondo) 301 COPXon | $86.18 | 3.37% | 7.86% | $561 | $626,448 8.38BTC | 6.51 COPXon | 0.9,0.9,0.89,0.94,0.93,0.97,0.96,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.97,0.98,0.97,0.96,0.98,0.97,0.97,0.99,0.99,1 |
| | 302 | Any Inu 302 AI | $0.000000938 | 3.37% | 6.23% | -- | $53,226 0.7122BTC | -- | 0.93,0.93,0.94,0.94,0.93,0.94,0.93,0.94,0.94,0.95,0.95,0.93,0.94,0.94,0.95,0.93,0.93,0.95,0.93,0.98,0.97,0.97,0.98,0.96,1 |
| | 303 | Filecoin 303 FIL | $0.8998 | 3.32% | 1.08% | $694,443,083 | $81,283,339 1,088BTC | | 0.93,0.94,0.94,0.99,0.99,0.97,0.96,0.96,0.99,0.98,0.98,1,0.99,0.98,1,0.98,0.94,0.95,0.95,0.94,0.94,0.99,0.98,0.99 |
| | 304 | zkPass 304 ZKP | $0.0732 | 3.32% | 0.99% | $19,155,308 | $4,324,001 57.86BTC | | 0.96,0.95,0.95,0.99,0.98,0.97,0.97,0.95,0.96,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.96,0.99,0.99,1 |
| | 305 | ALX 305 ALX | $0.3407 | 3.31% | 21.41% | $7,154,700 | $677.09 0.0091BTC | | 1,0.94,0.95,0.95,0.91,0.84,0.84,0.81,0.8,0.76,0.81,0.77,0.7,0.7,0.62,0.61,0.58,0.51,0.58,0.53,0.33,0.31,0.31,0.29,0.36,0.42,0.38,0.4 |
| | 306 | Elemon 306 ELMON | $0.000343 | 3.31% | 3.30% | $221,204 | $0.0557 | | 0.96,0.94,0.94,0.95,0.95,0.98,0.99,0.99,0.97,0.97,0.99,0.97,0.96,0.96,0.97,0.97,1,1 |
| | 307 | Oggy Inu(BSC) 307 OGGY | $0.0...094 | 3.30% | 3.30% | $101,638 | $427.5 0.0057BTC | | 0.95,0.95,0.97,0.96,0.94,0.95,0.95,0.97,1,0.95,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.98 |
| | 308 | GameZone 308 GZONE | $0.000943 | 3.29% | 4.78% | $792,231 | $10,018 0.134BTC | | 0.98,0.96,0.95,0.95,0.98,0.93,0.98,0.93,0.97,0.93,0.98,0.98,0.93,0.98,0.98,0.93,1,0.97,0.95,0.93,0.96,0.96,0.94,0.99,0.97,0.96,1,1 |
| | 309 | PrivateAI 309 PGPT | $0.001513 | 3.27% | 8.08% | -- | $15,951 0.2134BTC | -- | 0.93,0.92,0.92,0.87,0.88,0.84,0.81,0.86,1,0.96,0.9,0.88,0.88,0.89,0.89,0.88,0.84,0.85,0.84,0.82,0.77,0.78,0.77,0.79,0.8,0.8 |
| | 310 | Tokocrypto 310 TKO | $0.0599 | 3.26% | 13.35% | $29,819,283 | $828,391 11.09BTC | | 0.86,0.84,0.86,0.92,0.92,0.91,0.91,0.9,0.91,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.98,0.97,0.95,0.96,0.96,0.95,0.96,0.96,1,1 |
| | 311 | WorldLibertyAi 311 WLFIAI | $0.2153 | | | | | | |
| | 312 | Xend Finance 312 XRWA | $0.002 | | | | | | |
| | 313 | Aleph.im 313 ALEPH | $0.0214 | | | | | | |
| | 314 | SING NFT SHOW 314 SNS | $0.0000004004 | | | | | | |
| | 315 | ForU AI 315 FORU | $0.0119 | | | | | | |
| | 316 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 316 IEMGon | $76.94 | | | | | | |
| | 317 | LERN360 317 LERN | $0.0129 | | | | | | |
| | 318 | WeFi 318 WFI | $2.08 | | | | | | |
| | 319 | MetisDAO 319 METIS | $3.12 | | | | | | |
| | 320 | Gate Wrapped BTC 320 GTBTC | $74,570.01 | | | | | | |
| | 321 | Intuitive Surgical Tokenized Stock (Ondo) 321 ISRGon | $466.62 | | | | | | |
| | 322 | Microsoft Tokenized Stock (Ondo) 322 MSFTon | $391.28 | | | | | | |
| | 323 | Bitcoin Cash 323 BCH | $440.81 | | | | | | |
| | 324 | Apraemio 324 APRA | $0.0486 | | | | | | |
| | 325 | Medical Coin 325 Med | $0.000196 | | | | | | |
| | 326 | Carbon 326 CSIX | $0.000345 | | | | | | |
| | 327 | 1inch Token 327 1INCH | $0.0944 | | | | | | |
| | 328 | Qualcomm Tokenized Stock (Ondo) 328 QCOMon | $133.47 | | | | | | |
| | 329 | Dogecoin 329 DOGE | $0.095 | | | | | | |
| | 330 | Echo Protocol 330 ECHO | $0.007293 | | | | | | |
| | 331 | Adobe Tokenized Stock (Ondo) 331 ADBEon | $239.95 | | | | | | |
| | 332 | Tesla Tokenized Stock (Ondo) 332 TSLAon | $361 | | | | | | |
| | 333 | Global X Uranium Tokenized ETF (Ondo) 333 URAon | $52.63 | | | | | | |
| | 334 | HelpKidz Coin 334 HKC | $0.0000061 | | | | | | |
| | 335 | ChainLink 335 LINK | $9.11 | | | | | | |
| | 336 | Renewable Energy Token 336 RET | $0.0...0638 | | | | | | |
| | 337 | Supreme Finance V2 337 HYPE | $43.54 | | | | | | |
| | 338 | CREPE 338 CREPE | $0.00001426 | | | | | | |
| | 339 | AVA 339 AVA | $0.2094 | | | | | | |
| | 340 | UnitedHealth Tokenized Stock (Ondo) 340 UNHon | $320.82 | | | | | | |
| | 341 | Palio AI 341 PAL | $0.001351 | | | | | | |
| | 342 | Chromia 342 CHR | $0.0183 | | | | | | |
| | 343 | WINkLink 343 WIN | $0.0000195 | | | | | | |
| | 344 | Lam Research Tokenized Stock (Ondo) 344 LRCXon | $270.05 | | | | | | |
| | 345 | KLA Tokenized Stock (Ondo) 345 KLACon | $1,789.45 | | | | | | |
| | 346 | Big Coin 346 BCX | $0.0422 | | | | | | |
| | 347 | Love Bit 347 LB | $0.0000002103 | | | | | | |
| | 348 | Polyhedra 348 ZKJ | $0.0198 | | | | | | |
| | 349 | Allo 349 RWA | $0.001796 | | | | | | |
| | 350 | MarsCoin 350 MARSCOIN | $0.000158 | | | | | | |
| | 351 | Elephant Money 351 TRUNK | $0.0228 | | | | | | |
| | 352 | Nasdaq666 352 NDQ | $0.000218 | | | | | | |
| | 353 | MIAOCoin 353 MIAO | $0.00008635 | | | | | | |
| | 354 | Hatch 354 HATCH | $0.003868 | | | | | | |
| | 355 | Shopify Tokenized Stock (Ondo) 355 SHOPon | $117.99 | | | | | | |
| | 356 | Ordify 356 ORFY | $0.003812 | | | | | | |
| | 357 | Nebius Group Tokenized Stock (Ondo) 357 NBISon | $162.14 | | | | | | |
| | 358 | Wojak Finance 358 WOJ | $0.000572 | | | | | | |
| | 359 | Banana For Scale 359 BANANAS31 | $0.0109 | | | | | | |
| | 360 | LIF3 360 LIF3 | $0.001651 | | | | | | |
| | 361 | Spotify Tokenized Stock (Ondo) 361 SPOTon | $509.3 | | | | | | |
| | 362 | Intuit Tokenized Stock (Ondo) 362 INTUon | $373.95 | | | | | | |
| | 363 | KLIP AI 363 KLIP | $0.004502 | | | | | | |
| | 364 | ATM 364 ATM | $3.5 | | | | | | |
| | 365 | Binance Coin 365 BNB | $619.26 | | | | | | |
| | 366 | Harmony 366 ONE | $0.0021 | | | | | | |
| | 367 | NonKYC Token 367 NKYC | $7.66 | | | | | | |
| | 368 | Boeing Tokenized Stock (Ondo) 368 BAon | $223.34 | | | | | | |
| | 369 | StoryFire 369 BLAZE | $0.00000218 | | | | | | |
| | 370 | Ethereum Classic 370 ETC | $8.43 | | | | | | |
| | 371 | Alpha Quark Token 371 AQT | $0.5301 | | | | | | |
| | 372 | SYLMYDID 372 SYL | $0.00005124 | | | | | | |
| | 373 | CryptoMines 373 ETERNAL | $0.0344 | | | | | | |
| | 374 | TOMCoin 374 TOM | $0.00006693 | | | | | | |
| | 375 | myDid 375 SYL | $0.00005119 | | | | | | |
| | 376 | ASML Holding NV Tokenized Stock (Ondo) 376 ASMLon | $1,516.3 | | | | | | |
| | 377 | Nusa 377 NUSA | $4.58 | | | | | | |
| | 378 | Vyvo Smart Chain 378 VSC | $0.000454 | | | | | | |
| | 379 | BDCA Token 379 BDCA | $0.6819 | | | | | | |
| | 380 | Nova X Utility Token 380 NOX | $1.16 | | | | | | |
| | 381 | USD1DOGE 381 USD1DOGE | $0.000032 | | | | | | |
| | 382 | Galxe(Project Galaxy) 382 GAL | $0.3298 | | | | | | |
| | 383 | Coon Vi 383 COON | $0.0000000344 | | | | | | |
| | 384 | SigmaDotMoney 384 SIGMA | $0.0136 | | | | | | |
| | 385 | Automata Network 385 ATA | $0.009295 | | | | | | |
| | 386 | Delabs Games 386 DELABS | $0.001285 | | | | | | |
| | 387 | StakeStone 387 STO | $0.1173 | | | | | | |
| | 388 | Volt Inu(new) 388 VOLT | $0.000000047 | | | | | | |
| | 389 | CoreWeave Tokenized Stock (Ondo) 389 CRWVon | $115.47 | | | | | | |
| | 390 | Compound 390 COMP | $20.97 | | | | | | |
| | 391 | DADACOIN 391 DADA | $0.000000000294 | | | | | | |
| | 392 | Maverick Protocol 392 MAV | $0.0144 | | | | | | |
| | 393 | coco 393 COCO | $0.2402 | | | | | | |
| | 394 | Vita Inu 394 VINU | $0.000000003965 | | | | | | |
| | 395 | Flurry Finance 395 FLURRY | $0.000117 | | | | | | |
| | 396 | AgeOfGods 396 AOG | $0.00067 | | | | | | |
| | 397 | Wrapped BNB 397 WBNB | $618.74 | | | | | | |
| | 398 | Litecoin 398 LTC | $54.61 | | | | | | |
| | 399 | Floki Inu 399 FLOKI | $0.00002878 | | | | | | |
| | 400 | Sushi 400 SUSHI | $0.1957 | | | | | | |
