| | 301 | BRN Metaverse 301 BRN | $0.094 | 3.69% | 2.71% | $2,635,423 | $163,624 1.73BTC | | 0.99,1,0.98,0.94,0.96,0.95,0.94,0.94,0.93,0.93,0.92,0.92,0.93,0.93,0.92,0.93,0.92,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.93 |
| | 302 | Graph 302 GRT | $0.043 | 3.67% | 1.03% | $458,850,519 | $11,931,080 126BTC | 10,674,169,387 GRT | 0.97,0.96,0.96,0.94,0.95,0.93,0.92,0.94,0.94,0.96,0.98,0.98,0.96,0.98,0.98,0.97,0.97,1,0.99,0.98,0.98,0.97,0.97,0.95,0.97,0.98,0.99 |
| | 303 | EVAA Protocol 303 EVAA | $0.9425 | 3.67% | 26.89% | -- | $1,157,858 12.27BTC | -- | 1,1,0.98,0.96,0.98,0.87,0.81,0.82,0.82,0.86,0.85,0.81,0.78,0.81,0.81,0.76,0.77,0.77,0.76,0.76,0.73,0.74,0.75,0.76,0.76 |
| | 304 | SavePlanetEarth(V2) 304 SPE | $0.004695 | 3.64% | 2.57% | -- | $20,388 0.216BTC | -- | 1,1,0.98,0.96,0.97,0.95,0.95,0.96,0.95,0.96,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.97,0.95,0.95,0.96,0.96,0.98 |
| | 305 | NAWS.AI 305 NAWS | $0.000285 | 3.64% | 42.07% | -- | $99,635 1.06BTC | -- | 1,0.9,0.91,0.94,0.93,0.93,0.92,0.92,0.93,0.92,0.92,0.75,0.72,0.69,0.65,0.69,0.66,0.64,0.68,0.69,0.55,0.57,0.52,0.56,0.55,0.65,0.56 |
| | 306 | Pomerium 306 PMG | $0.001314 | 3.63% | 11.36% | $225,318 | $48,003 0.5086BTC | | 0.91,0.91,0.9,0.9,0.88,0.88,0.89,0.88,0.89,0.89,0.88,0.89,0.94,0.97,0.99,0.98,0.98,0.97,0.97,0.98,0.97,1 |
| | 307 | GoldMiner 307 GM | $0.0000003283 | 3.62% | 3.01% | -- | $0.1294 | -- | 0.92,0.92,0.93,0.93,0.97,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,0.99,0.99,1 |
| | 308 | DappRadar 308 RADAR | $0.000488 | 3.61% | 0.21% | $468,527 | $12,532 0.1328BTC | | 1,1,0.99,0.96,0.96,0.95,0.95,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.97,0.95,0.96,0.97,0.98 |
| | 309 | CATCOIN 309 CAT | $0.0...0663 | 3.59% | 0.60% | -- | $29,348 0.3109BTC | -- | 0.99,0.99,0.97,0.94,0.95,0.93,0.94,0.94,0.95,0.94,0.93,0.96,0.95,0.95,0.94,0.95,0.94,0.96,0.96,0.97,1,0.99,0.97,0.96,0.97,0.96,0.96,0.99 |
| | 310 | Tokocrypto 310 TKO | $0.0917 | 3.56% | 3.00% | $45,641,394 | $346,434 3.67BTC | | 1,0.99,0.99,0.97,0.96,0.94,0.94,0.96,0.97,0.97,0.94,0.94,0.96,0.95,0.95,0.96,0.94,0.94,0.93,0.95,0.95,0.97 |
| | 311 | CoinMarketCap 20 Index DTF (Reserve) 311 CMC20 | $199.6 | | | | | | |
| | 312 | CrossFi 312 CRFI | $0.005522 | | | | | | |
| | 313 | 0G 313 0G | $0.887 | | | | | | |
| | 314 | Dino Tycoon 314 TYCOON | $0.008378 | | | | | | |
| | 315 | Ontomir 315 OTM | $0.0175 | | | | | | |
| | 316 | Polytrade Finance 316 TRADE | $0.0597 | | | | | | |
| | 317 | aPriori 317 APR | $0.1224 | | | | | | |
| | 318 | A.I Genesis 318 AIG | $0.9648 | | | | | | |
| | 319 | Tenset 319 10SET | $0.039 | | | | | | |
| | 320 | Libra Incentix 320 LIXX | $0.000121 | | | | | | |
| | 321 | TerraClassicUSD 321 USTC | $0.007141 | | | | | | |
| | 322 | Antix 322 ANTIX | $0.00365 | | | | | | |
| | 323 | Exotrust 323 EXOT | $0.0061 | | | | | | |
| | 324 | Treehouse 324 TREE | $0.1074 | | | | | | |
| | 325 | EtherPOS 325 ETPOS | $0.123 | | | | | | |
| | 326 | XRP 326 XRP | $2.13 | | | | | | |
| | 327 | UltraSafe Token 327 ULTRA | $0.000000001091 | | | | | | |
| | 328 | ZIGChain 328 ZIG | $0.0609 | | | | | | |
| | 329 | Bubblemaps 329 BMT | $0.0253 | | | | | | |
| | 330 | COHI Flana 330 COHI | $0.001976 | | | | | | |
| | 331 | MATAR 331 MATAR | $0.0568 | | | | | | |
| | 332 | WING STAR 332 WING | $0.001363 | | | | | | |
| | 333 | Galeon 333 GALEON | $0.0135 | | | | | | |
| | 334 | Catecoin 334 CATE | $0.0000000873 | | | | | | |
| | 335 | FNT Crypto 335 FNTIO | $0.001326 | | | | | | |
| | 336 | Ethereum 336 ETH | $3,212.05 | | | | | | |
| | 337 | Lunos 337 UNO | $0.000359 | | | | | | |
| | 338 | Chain of Legends 338 CLEG | $0.000433 | | | | | | |
| | 339 | Tower Token 339 TOWER | $0.000525 | | | | | | |
| | 340 | Radiant Capital 340 RDNT | $0.0102 | | | | | | |
| | 341 | TokenFi 341 TOKEN | $0.00517 | | | | | | |
| | 342 | FERMA SOSEDI 342 FERMA | $0.0381 | | | | | | |
| | 343 | Orbiter Token 343 OBT | $0.002342 | | | | | | |
| | 344 | Bedrock 344 BR | $0.0551 | | | | | | |
| | 345 | KernelDAO 345 KERNEL | $0.0742 | | | | | | |
| | 346 | The Big Five Token 346 BFT | $0.00001563 | | | | | | |
| | 347 | aelf 347 ELF | $0.1056 | | | | | | |
| | 348 | Spark 348 SPK | $0.0244 | | | | | | |
| | 349 | SafePal 349 SFP | $0.3692 | | | | | | |
| | 350 | Rabi Foundation 350 RABI | $0.000698 | | | | | | |
| | 351 | Rainmaker 351 RAIN | $0.008937 | | | | | | |
| | 352 | Alieus 2.0 352 AHF2 | $0.1351 | | | | | | |
| | 353 | Plena Finance 353 PLENA | $0.000308 | | | | | | |
| | 354 | IMonster 354 IMO | $1.02 | | | | | | |
| | 355 | Dark Frontiers 355 DARK | $0.001327 | | | | | | |
| | 356 | Generative Pre-trained Transformer 356 GPT | $0.1648 | | | | | | |
| | 357 | IMO 357 IMO | $1.02 | | | | | | |
| | 358 | Big Coin 358 BCX | $0.11 | | | | | | |
| | 359 | IRISnet 359 IRIS | $0.000855 | | | | | | |
| | 360 | Lagrange 360 LA | $0.3054 | | | | | | |
| | 361 | Vita Inu 361 VINU | $0.000000008228 | | | | | | |
| | 362 | MarsDAO 362 MDAO | $0.008312 | | | | | | |
| | 363 | Etarn 363 ETAN | $0.0126 | | | | | | |
| | 364 | JETMAX 364 JET | $2.22 | | | | | | |
| | 365 | Izumi Finance 365 IZI | $0.007745 | | | | | | |
| | 366 | Marnotaur 366 TAUR | $0.001341 | | | | | | |
| | 367 | STBL 367 STBL | $0.0597 | | | | | | |
| | 368 | SAFE(AnWang) 368 SAFE | $1.52 | | | | | | |
| | 369 | Taiko 369 TAIKO | $0.1814 | | | | | | |
| | 370 | ONFA Token 370 OFT | $0.6196 | | | | | | |
| | 371 | BOB 371 BOB | $0.0112 | | | | | | |
| | 372 | DeSpend Governance 372 DSG | $8.38 | | | | | | |
| | 373 | Popsicle Finance 373 ICE | $0.2387 | | | | | | |
| | 374 | Vagabond 374 VGB/VGO | $0.0187 | | | | | | |
| | 375 | Bella Protocol 375 BEL | $0.1432 | | | | | | |
| | 376 | Dank Doge 376 DANKDOGE | $0.0...0714 | | | | | | |
| | 377 | SuperVerse 377 SUPER | $0.2153 | | | | | | |
| | 378 | ViFox Coin 378 VFX | $0.9934 | | | | | | |
| | 379 | Mubarak 379 MUBARAK | $0.0222 | | | | | | |
| | 380 | MetaArena 380 TIMI | $0.0432 | | | | | | |
| | 381 | Bnb Tiger Inu 381 BNBTIGER | $0.0...0223 | | | | | | |
| | 382 | Alpine F1 Team Fan Token 382 ALPINE | $0.6025 | | | | | | |
| | 383 | Dust 383 DUST | $0.000562 | | | | | | |
| | 384 | UNIFI 384 UNIFI | $13.88 | | | | | | |
| | 385 | Milo Inu 385 MILO | $0.000000002863 | | | | | | |
| | 386 | Altura 386 ALU | $0.008991 | | | | | | |
| | 387 | Getaverse 387 GETA | $0.00001798 | | | | | | |
| | 388 | Forest Protocol 388 FOREST | $0.0334 | | | | | | |
| | 389 | Tagger 389 TAG | $0.000465 | | | | | | |
| | 390 | Doge KaKi 390 KAKI | $0.0000000158 | | | | | | |
| | 391 | Nelore Coin 391 NLC | $0.000238 | | | | | | |
| | 392 | Mist 392 MIST | $0.001473 | | | | | | |
| | 393 | Spores 393 SPO | $0.00006905 | | | | | | |
| | 394 | Seed.Photo 394 SEED | $0.000493 | | | | | | |
| | 395 | Binamon 395 BMON | $0.002233 | | | | | | |
| | 396 | Shirtum 396 SHI | $0.00012 | | | | | | |
| | 397 | StakeStone 397 STO | $0.0775 | | | | | | |
| | 398 | Gate Wrapped BTC 398 GTBTC | $94,093.47 | | | | | | |
| | 399 | StarryNift 399 SNIFT | $0.000414 | | | | | | |
| | 400 | OpenOcean 400 OOE | $0.00264 | | | | | | |