| | 301 | Metan Evolutions 301 METAN | $0.00268 | 0.37% | 45.65% | -- | $14,363 0.1645BTC | -- | 0.59,0.59,0.69,0.65,0.73,0.77,0.73,0.73,0.76,0.75,0.73,0.74,0.66,0.64,0.67,0.65,0.64,0.64,0.84,0.83,0.82,0.75,1,0.99,0.82,0.83,0.99 |
| | 302 | LayerEdge 302 EDGEN | $0.004152 | 0.36% | 0.48% | -- | $5,469,217 62.65BTC | -- | 0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,1,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.98,0.97,0.96,0.98 |
| | 303 | Privateum 303 PRI | $6.38 | 0.35% | 1.71% | $38,298,600 | $32,051 0.3672BTC | | 0.98,0.99,0.98,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.98,0.98,0.99,1,0.99,1,1,0.99,0.99,1 |
| | 304 | UpTop 304 UPTOP | $0.002353 | 0.34% | 1.01% | $494,130 | $31,250 0.358BTC | | 1,1,0.98,0.98,0.97,0.97,0.98,0.98,0.99,0.99 |
| | 305 | You Only Live Once 305 YOLO | $0.000000006701 | 0.34% | 0.48% | -- | $2 | -- | 1,1,0.99,0.99,1,1 |
| | 306 | Coca-Cola Tokenized Stock (Ondo) 306 KOon | $70.81 | 0.34% | 0.20% | -- | $662,172 7.58BTC | -- | 1,1,0.99,1,1,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1,1 |
| | 307 | COHI Flana 307 COHI | $0.002105 | 0.33% | 4.01% | -- | $3,676,382 42.12BTC | -- | 0.82,0.83,0.81,0.82,0.82,0.8,0.81,0.8,0.83,0.81,0.83,0.83,0.81,0.82,0.8,0.82,0.81,0.82,0.82,0.81,1,0.82,0.8,0.82,0.81,0.8,0.8 |
| | 308 | Resolv 308 RESOLV | $0.0749 | 0.32% | 0.43% | $25,680,176 | $10,983,889 126BTC | | 1,1,0.98,0.98,0.96,0.95,1,0.96,0.97,0.97,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.98,0.95,0.96 |
| | 309 | DiemLibre 309 DLB | $0.0000631 | 0.32% | 2.32% | -- | $47,402 0.543BTC | -- | 0.95,0.95,0.97,0.95,0.96,0.95,0.94,0.97,0.99,1,0.98,0.97,0.96,0.99,0.97,0.96,0.93,0.95,0.95,0.92,0.93,0.93,0.95,0.94,0.95 |
| | 310 | Ainu Token 310 AINU | $0.0...0466 | 0.32% | 70.08% | -- | $0.0852 | -- | 1,1,0.99,1,0.99,0.98,0.99,0.98,0.98,0.29,0.98,0.98,0.99,0.99,1,1,0.3,0.3,0.29,0.3,0.3 |
| | 311 | Helpr 311 HPR | $1.71 | | | | | | |
| | 312 | Linear Finance 312 LINA | $0.00002336 | | | | | | |
| | 313 | Intelly 313 INTL | $0.1011 | | | | | | |
| | 314 | Meme Metaversechain Coin 314 MEMEX | $0.00000988 | | | | | | |
| | 315 | DiDimCoin 315 DDC | $1.32 | | | | | | |
| | 316 | DORA 316 DORA | $0.0277 | | | | | | |
| | 317 | METTI TOKEN 317 MTT | $24.66 | | | | | | |
| | 318 | BeatSwap 318 BTX | $0.009906 | | | | | | |
| | 319 | Binance USD 319 BUSD | $1 | | | | | | |
| | 320 | Bitgert 320 BRISE | $0.0000000269 | | | | | | |
| | 321 | BurgerCities 321 BURGER | $0.002565 | | | | | | |
| | 322 | SmartPay 322 SMTP | $0.044 | | | | | | |
| | 323 | Poolz Finance 323 POOLX | $0.095 | | | | | | |
| | 324 | Best Patent Token 324 BPT | $0.000931 | | | | | | |
| | 325 | Venture capital DAO 325 VCDAO | $0.000996 | | | | | | |
| | 326 | Orochi 326 ON | $0.108 | | | | | | |
| | 327 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 327 AGGon | $101.74 | | | | | | |
| | 328 | Casper AI 328 AIAGENT | $0.000569 | | | | | | |
| | 329 | Dragon Mainland Shards 329 DMS | $0.00002347 | | | | | | |
| | 330 | Shieldeum 330 SDM | $0.000971 | | | | | | |
| | 331 | OracleX 331 OEX | $0.1262 | | | | | | |
| | 332 | Timeworx 332 TIX | $0.001982 | | | | | | |
| | 333 | Tokenised GBP 333 TGBP | $1.35 | | | | | | |
| | 334 | OpenOcean 334 OOE | $0.002101 | | | | | | |
| | 335 | Plxyer 335 PLXY | $0.017 | | | | | | |
| | 336 | Multichain 336 MULTI | $0.305 | | | | | | |
| | 337 | Proton 337 XPR | $0.002779 | | | | | | |
| | 338 | Sakai Vault 338 SAKAI | $0.0281 | | | | | | |
| | 339 | Gold Park 339 GPT | $0.0168 | | | | | | |
| | 340 | BugsCoin 340 BGSC | $0.001034 | | | | | | |
| | 341 | Stella 341 ALPHA | $0.004864 | | | | | | |
| | 342 | Ghazi Coin 342 GHZI | $0.00814 | | | | | | |
| | 343 | Salesforce Tokenized Stock (Ondo) 343 CRMon | $267.68 | | | | | | |
| | 344 | Living The Life 344 LTL | $0.1004 | | | | | | |
| | 345 | Nexdol 345 ND7 | $0.1019 | | | | | | |
| | 346 | Coldstack 346 CLS | $0.0119 | | | | | | |
| | 347 | MBTCS 347 MBTCS | $0.242 | | | | | | |
| | 348 | Pax Dollar 348 USDP | $1 | | | | | | |
| | 349 | REVOX 349 REX | $0.000231 | | | | | | |
| | 350 | Fynor 350 FYNOR | $0.0000002691 | | | | | | |
| | 351 | AIVille Governance Token (New) 351 AIV | $0.001796 | | | | | | |
| | 352 | Love Bit 352 LB | $0.0000004374 | | | | | | |
| | 353 | Venus 353 XVS | $4.39 | | | | | | |
| | 354 | Connecting Earth With Bhct 354 EBHCT | $4.11 | | | | | | |
| | 355 | Tradeleaf 355 TLF | $0.011 | | | | | | |
| | 356 | StraitsX USD 356 XUSD | $1 | | | | | | |
| | 357 | Lion Cat 357 LCAT | $0.0111 | | | | | | |
| | 358 | BOBO 358 BOBO | $0.0211 | | | | | | |
| | 359 | MoonCoin 359 MNC | $4.5 | | | | | | |
| | 360 | Ethena USDe 360 USDe | $0.9995 | | | | | | |
| | 361 | Happy Tour 361 HT | $0.00009955 | | | | | | |
| | 362 | Eurite 362 EURI | $1.18 | | | | | | |
| | 363 | First Digital USD 363 FDUSD | $0.9993 | | | | | | |
| | 364 | Velas 364 VLX | $0.00441 | | | | | | |
| | 365 | ROROVerse 365 RORO | $0.9004 | | | | | | |
| | 366 | Ready To Fight 366 RTF | $0.0167 | | | | | | |
| | 367 | USDC 367 USDC | $1 | | | | | | |
| | 368 | Decentralized USD (TRX) 368 USDD | $0.9999 | | | | | | |
| | 369 | United Stables 369 U | $1 | | | | | | |
| | 370 | Biometric Financial 370 BioFi | $0.0000788 | | | | | | |
| | 371 | Good For You 371 GFU | $0.0195 | | | | | | |
| | 372 | BFUSD 372 BFUSD | $0.9997 | | | | | | |
| | 373 | World Liberty Financial USD 373 USD1 | $1 | | | | | | |
| | 374 | NESGCOIN 374 NESG | $0.5692 | | | | | | |
| | 375 | BinaryX 375 BNX | $73.83 | | | | | | |
| | 376 | COINOVY 376 C2F | $0.154 | | | | | | |
| | 377 | Brevis 377 BREV | $0.4 | | | | | | |
| | 378 | LTO Network 378 LTO | $0.0144 | | | | | | |
| | 379 | Zambesigold 379 ZGD | $0.043 | | | | | | |
| | 380 | HI 380 HI | $0.000053 | | | | | | |
| | 381 | Wrapped Solana 381 SOL | $1 | | | | | | |
| | 382 | VIDT DAO 382 VIDT | $0.00189 | | | | | | |
| | 383 | Katana Inu 383 KATA | $0.000039 | | | | | | |
| | 384 | INFINIT 384 IN | $0.003941 | | | | | | |
| | 385 | Mogul Productions 385 STARS | $0.0035 | | | | | | |
| | 386 | Bombcrypto 386 BCOIN | $0.0115 | | | | | | |
| | 387 | Coynful 387 COYN | $0.00000811 | | | | | | |
| | 388 | HyperchainX 388 HPX | $0.000437 | | | | | | |
| | 389 | OpenLeverage 389 OLE | $0.001697 | | | | | | |
| | 390 | RFOX 390 RFOX | $0.00023 | | | | | | |
| | 391 | Gifto 391 GFT | $0.000118 | | | | | | |
| | 392 | Binamon 392 BMON | $0.002102 | | | | | | |
| | 393 | Kaizen Finance 393 KZEN | $0.000398 | | | | | | |
| | 394 | Position Token 394 POSI | $0.0015 | | | | | | |
| | 395 | Kissan 395 KSN | $0.002835 | | | | | | |
| | 396 | Bitcoin Pay 396 BTCPAY | $0.004849 | | | | | | |
| | 397 | BoringDAO 397 BORING | $0.00009453 | | | | | | |
| | 398 | Kill The Zero 398 KTZ | $0.0000000087 | | | | | | |
| | 399 | PolkaBridge 399 PBR | $0.00033 | | | | | | |
| | 400 | Cirus 400 CIRUS | $0.00022 | | | | | | |
