| | 401 | Taboo Token 401 TABOO | $0.00002786 | 0.43% | 23.17% | $272,545 | $41,078 0.4674BTC | 9,782,678,080 TABOO | 0.89,0.72,0.89,0.99,0.85,0.8,0.98,0.82,0.85,0.8,0.8,0.76,0.74,0.87,0.88,0.96,0.96,0.86,0.83,0.83,0.8,0.73,0.98,0.94,1,0.93,0.86,0.9 |
| | 402 | Lootex 402 LOOT | $0.00093 | 0.43% | 3.43% | $1,618 | $16,572 0.1886BTC | | 0.98,1,0.98,1,0.99,0.92,0.89,0.89,0.97,0.95,0.97,0.96,0.95,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95 |
| | 403 | Chain of Legends 403 CLEG | $0.000425 | 0.42% | 3.12% | $74,419 | $30,061 0.3421BTC | | 0.99,0.99,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.98,1,1 |
| | 404 | Timeworx 404 TIX | $0.001981 | 0.41% | 1.93% | $30,705 | $28,703 0.3267BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 405 | AVNRich 405 AVN | $0.00008322 | 0.41% | 2.97% | -- | $0.0562 | -- | 1,1,0.95,0.96,0.97,0.97,0.94,0.93,0.93,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92,0.95,0.95 |
| | 406 | Multichain 406 MULTI | $0.3029 | 0.40% | 5.90% | $4,404,497 | $11,757 0.1337BTC | | 0.98,0.96,0.96,1,1,0.97,0.92,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.94 |
| | 407 | Royalty 407 ROY | $0.00501 | 0.40% | 0.20% | -- | $20.05 0.0002BTC | -- | 0.96,0.96,0.93,0.99,0.96,1,1,0.93,0.95,0.93,0.93 |
| | 408 | Baby BNB 408 BABYBNB | $0.00005215 | 0.40% | 12.44% | -- | $8,637.21 0.0983BTC | -- | 0.99,1,0.98,0.96,0.98,1,1,0.99,0.94,0.95,0.95,0.99,0.98,0.98,0.97,0.97,0.96,0.95,0.93,0.93,0.96,0.95,0.97,0.96,0.87,0.87 |
| | 409 | ELLM Portal 409 ELLM | $0.001512 | 0.40% | 7.39% | -- | $14,463,441 165BTC | -- | 0.75,0.76,0.76,0.75,0.76,0.76,0.75,1,0.68,0.91,0.85,0.75,0.75,0.88,0.86,0.81,0.84,0.86,0.79,0.79,0.8,0.8,0.82,0.81,0.82 |
| | 410 | BTS Chain 410 BTSC | $0.0578 | 0.40% | 1.18% | -- | $36,060 0.4103BTC | -- | 0.89,1,0.91,0.97,0.95,0.99,0.93,0.97,0.94,0.98,0.97,0.95,0.93,0.95,0.95,0.98,0.93,0.98,0.9,0.98,0.92,0.98,0.98,0.93,0.98,0.98 |
| | 411 | Kaizen Finance 411 KZEN | $0.000399 | | | | | | |
| | 412 | cPen Network 412 CPEN | $0.00102 | | | | | | |
| | 413 | Shih Tzu 413 SHIH | $0.000262 | | | | | | |
| | 414 | BugsCoin 414 BGSC | $0.001086 | | | | | | |
| | 415 | DeSpend Governance 415 DSG | $8.02 | | | | | | |
| | 416 | MBD Financials 416 MBD | $0.00000564 | | | | | | |
| | 417 | Alaska Gold Rush 417 CARAT | $0.000277 | | | | | | |
| | 418 | Falcon Finance 418 FF | $0.0866 | | | | | | |
| | 419 | DFI.Money 419 YFII | $51.16 | | | | | | |
| | 420 | DIAM 420 DIAM | $0.0102 | | | | | | |
| | 421 | PlayZap 421 PZP | $0.004989 | | | | | | |
| | 422 | Future of Fintech 422 FOF | $0.000623 | | | | | | |
| | 423 | Coon Vi 423 COON | $0.0000000318 | | | | | | |
| | 424 | Anchored Coins EUR 424 AEUR | $1.15 | | | | | | |
| | 425 | KGeN 425 KGEN | $0.1992 | | | | | | |
| | 426 | World3 426 WAI | $0.0361 | | | | | | |
| | 427 | Chevron Tokenized Stock (Ondo) 427 CVXon | $153.84 | | | | | | |
| | 428 | MelosBoom 428 MBOOM | $0.002781 | | | | | | |
| | 429 | HALO COIN 429 HALO | $0.0000113 | | | | | | |
| | 430 | BUY COIN 430 BCT | $8.77 | | | | | | |
| | 431 | Minto 431 BTCMT | $0.726 | | | | | | |
| | 432 | xWIN Finance 432 XWIN | $0.0278 | | | | | | |
| | 433 | AB 433 AB | $0.004503 | | | | | | |
| | 434 | Phoenix Global (new) 434 PHB | $0.2508 | | | | | | |
| | 435 | Fair and Free 435 FAIR3 | $0.008691 | | | | | | |
| | 436 | Linde plc Tokenized Stock (Ondo) 436 LINon | $430.64 | | | | | | |
| | 437 | Vulpe Finance 437 VULPEFI | $0.002186 | | | | | | |
| | 438 | Delabs Games 438 DELABS | $0.003961 | | | | | | |
| | 439 | Polkastarter 439 POLS | $0.0824 | | | | | | |
| | 440 | Counterfire Economic Coin 440 CEC | $0.000899 | | | | | | |
| | 441 | Web3D Token 441 WEB3D | $0.0137 | | | | | | |
| | 442 | MRHB DeFi 442 MRHB | $0.000707 | | | | | | |
| | 443 | Eurite 443 EURI | $1.18 | | | | | | |
| | 444 | Hyperion 444 RION | $0.248 | | | | | | |
| | 445 | Coca-Cola Tokenized Stock (Ondo) 445 KOon | $70.91 | | | | | | |
| | 446 | Galeon 446 GALEON | $0.0113 | | | | | | |
| | 447 | Unagi Token 447 UNA | $0.009879 | | | | | | |
| | 448 | SigmaDotMoney 448 SIGMA | $0.0155 | | | | | | |
| | 449 | Public Masterpiece Token 449 PMT | $0.1115 | | | | | | |
| | 450 | BitcoinOS 450 BOS | $0.002317 | | | | | | |
| | 451 | Contentos 451 COS | $0.001222 | | | | | | |
| | 452 | KGST 452 KGST | $0.0114 | | | | | | |
| | 453 | c8ntinuum 453 CTM | $0.1224 | | | | | | |
| | 454 | SafePal 454 SFP | $0.3234 | | | | | | |
| | 455 | HAPI.one 455 HAPI | $0.8844 | | | | | | |
| | 456 | World Liberty Financial 456 WLFI | $0.1456 | | | | | | |
| | 457 | DORA 457 DORA | $0.0277 | | | | | | |
| | 458 | YachtingVerse(old) 458 YACHT | $0.0146 | | | | | | |
| | 459 | MetFi 459 METFI | $0.0615 | | | | | | |
| | 460 | Astroon 460 AST | $0.006766 | | | | | | |
| | 461 | Metaverser 461 MTVT | $0.000342 | | | | | | |
| | 462 | Flurry Finance 462 FLURRY | $0.00005717 | | | | | | |
| | 463 | Digital Financial Exchange 463 DIFX | $0.0849 | | | | | | |
| | 464 | ZENIX 464 ZENIX | $0.00000844 | | | | | | |
| | 465 | SpaceN 465 SN | $0.37 | | | | | | |
| | 466 | Boop 466 BOOP | $0.008003 | | | | | | |
| | 467 | StrikeBit AI 467 STRIKE | $0.007127 | | | | | | |
| | 468 | SOLVION 468 SLVN | $7.12 | | | | | | |
| | 469 | Living The Life 469 LTL | $0.1004 | | | | | | |
| | 470 | OOJU 470 OOJU | $0.0607 | | | | | | |
| | 471 | UNIFI 471 UNIFI | $10.99 | | | | | | |
| | 472 | Dynachain 472 DYNA | $0.0103 | | | | | | |
| | 473 | Solid Estatefy Token 473 SEYT | $11.75 | | | | | | |
| | 474 | Klink Finance 474 KLINK | $0.004201 | | | | | | |
| | 475 | Tokenised GBP 475 TGBP | $1.35 | | | | | | |
| | 476 | Bistroo 476 BIST | $0.003346 | | | | | | |
| | 477 | Scarcity 477 SCARCITY | $0.0178 | | | | | | |
| | 478 | Cashera 478 CSR | $0.002772 | | | | | | |
| | 479 | Keystone 479 KEG | $1.49 | | | | | | |
| | 480 | LUKAS 480 LUKAS | $0.009897 | | | | | | |
| | 481 | Binance USD 481 BUSD | $0.9987 | | | | | | |
| | 482 | Binamon 482 BMON | $0.002129 | | | | | | |
| | 483 | Ghazi Coin 483 GHZI | $0.00814 | | | | | | |
| | 484 | Novem Pro Token 484 NVM | $0.4191 | | | | | | |
| | 485 | SavePlanetEarth(V2) 485 SPE | $0.004376 | | | | | | |
| | 486 | BigStrategy Inc 486 BSTR | $0.00002033 | | | | | | |
| | 487 | Stella 487 ALPHA | $0.004741 | | | | | | |
| | 488 | Infiblue World 488 MONIE | $0.023 | | | | | | |
| | 489 | Brokoli Network 489 BRKL | $0.002736 | | | | | | |
| | 490 | GreenT 490 GWC | $0.0136 | | | | | | |
| | 491 | Wonderman Nation 491 WNDR | $0.0203 | | | | | | |
| | 492 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) 492 AGGon | $101.89 | | | | | | |
| | 493 | Creditlink 493 CDL | $0.0277 | | | | | | |
| | 494 | Ethena USDe 494 USDe | $0.9997 | | | | | | |
| | 495 | Synapse 495 SYN | $0.0507 | | | | | | |
| | 496 | Tradeleaf 496 TLF | $0.011 | | | | | | |
| | 497 | Bitcoin Bam 497 BTCBAM | $0.0318 | | | | | | |
| | 498 | USDC 498 USDC | $1 | | | | | | |
| | 499 | First Digital USD 499 FDUSD | $0.9993 | | | | | | |
| | 500 | Bitcoin Pay 500 BTCPAY | $0.004849 | | | | | | |