| | 401 | Uniswap 401 UNI | $3.41 | 1.57% | 0.12% | $2,595,932,525 | $76,789,113 1,143BTC | | 0.9,0.91,0.94,0.93,0.93,0.95,1,0.99,0.96,0.93,0.96,0.97,0.98,0.96,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.94,0.91,0.92,0.93,0.93 |
| | 402 | Biswap 402 BSW | $0.001946 | 1.57% | 0.10% | $1,287,217 | $71,189 1.06BTC | | 0.93,0.94,0.96,0.96,0.97,0.98,1,0.95,0.94,0.92,0.92,0.93,0.93,0.95,0.95,1,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.96,0.95 |
| | 403 | Sushi 403 SUSHI | $0.2017 | 1.56% | 4.00% | $57,854,535 | $2,377,083 35.38BTC | 286,834,579 SUSHI | 0.91,0.92,0.95,0.96,0.96,0.97,1,1,0.96,0.93,0.96,0.96,0.98,0.95,0.97,0.96,0.95,0.97,0.95,0.97,0.96,0.95,0.94,0.91,0.91,0.92,0.92,0.91 |
| | 404 | Contentos 404 COS | $0.00104 | 1.56% | 4.59% | $5,383,517 | $137,151 2.04BTC | | 0.92,0.92,0.96,0.96,0.98,1,1,0.97,0.96,0.97,0.96,0.98,0.96,0.98,0.97,0.97,0.96,0.97,0.96,0.94,0.93,0.91,0.91,0.92,0.92,0.91 |
| | 405 | FEG Token (NEW) 405 FEG | $0.00003779 | 1.56% | 3.76% | $1,889,500 | $233,902 3.48BTC | | 0.96,0.96,0.97,0.97,1,1,0.94,0.95,0.93,0.89,0.89,0.91,0.93,0.93,0.92,0.91,0.9,0.93,0.93 |
| | 406 | Super Micro Computer Tokenized Stock (Ondo) 406 SMCIon | $31.89 | 1.55% | 4.38% | -- | $820,892 12.22BTC | -- | 0.95,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.93,0.93,0.98,1,1 |
| | 407 | Gravity 407 G | $0.003803 | 1.55% | 8.35% | -- | $1,845,299 27.46BTC | -- | 0.97,0.97,0.99,0.99,0.98,0.99,1,1,0.98,0.96,0.97,0.97,0.99,0.99,0.97,0.97,0.96,0.96,0.95,0.93,0.91,0.89,0.91,0.92,0.93,0.91 |
| | 408 | Izumi Finance 408 IZI | $0.004277 | 1.54% | 0.90% | $3,367,710 | $115,175 1.71BTC | | 0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,1 |
| | 409 | Aster 409 ASTER | $0.7059 | 1.51% | 3.01% | $1,817,965,863 | $65,466,788 974BTC | | 0.94,0.95,0.98,0.97,0.95,0.95,0.97,0.98,0.97,0.96,0.97,0.94,1,0.95,0.97,0.96,0.95,0.96,0.94,0.95,0.94,0.93,0.94,0.93,0.93,0.96,0.94,0.93 |
| | 410 | Graph 410 GRT | $0.0267 | 1.51% | 3.30% | $286,505,981 | $5,160,167 76.8BTC | 10,726,142,103 GRT | 0.91,0.92,0.95,0.96,0.96,0.97,1,1,0.96,0.94,0.96,0.96,0.98,0.95,0.97,0.96,0.95,0.96,0.95,0.95,0.94,0.93,0.93,0.91,0.91,0.92,0.91 |
| | 411 | IOTA 411 MIOTA | $0.0696 | | | | | | |
| | 412 | Orbiter Token 412 OBT | $0.001286 | | | | | | |
| | 413 | Wiki Cat 413 WKC | $0.000000056 | | | | | | |
| | 414 | Polytrade Finance 414 TRADE | $0.0382 | | | | | | |
| | 415 | GameX 415 GMX | $6.74 | | | | | | |
| | 416 | League of Traders 416 LOT | $0.007647 | | | | | | |
| | 417 | Gamium 417 GMM | $0.00002213 | | | | | | |
| | 418 | Quorium 418 QGOLD | $5,044.54 | | | | | | |
| | 419 | Wise Monkey 419 MONKY | $0.0000002323 | | | | | | |
| | 420 | Autobahn Network 420 TXL | $0.000325 | | | | | | |
| | 421 | WeFi 421 WFI | $2.18 | | | | | | |
| | 422 | Compound 422 COMP | $18.12 | | | | | | |
| | 423 | SafePal 423 SFP | $0.2743 | | | | | | |
| | 424 | Ice Open Network 424 ICE | $0.001232 | | | | | | |
| | 425 | Unibase 425 UB | $0.0404 | | | | | | |
| | 426 | Hooked Protocol 426 HOOK | $0.0247 | | | | | | |
| | 427 | BugsCoin 427 BGSC | $0.00088 | | | | | | |
| | 428 | Avail 428 AVAIL | $0.003868 | | | | | | |
| | 429 | PeakDeFi 429 PEAK | $0.00008282 | | | | | | |
| | 430 | BNBXBT 430 BNBXBT | $0.0003 | | | | | | |
| | 431 | Meme Metaversechain Coin 431 MEMEX | $0.00000986 | | | | | | |
| | 432 | Roma Protocol 432 ROMA | $0.1223 | | | | | | |
| | 433 | 1inch Token 433 1INCH | $0.0922 | | | | | | |
| | 434 | Node AI 434 NAIT | $0.000692 | | | | | | |
| | 435 | WhiteBridge 435 WBAI | $0.003337 | | | | | | |
| | 436 | Alphabet Class A Tokenized Stock (Ondo) 436 GOOGLon | $308.5 | | | | | | |
| | 437 | Domi Online 437 DOMI | $0.000792 | | | | | | |
| | 438 | Futu Holdings Tokenized Stock (Ondo) 438 FUTUon | $153.97 | | | | | | |
| | 439 | BabyBoomToken 439 BBT | $0.1754 | | | | | | |
| | 440 | CREPE 440 CREPE | $0.00001774 | | | | | | |
| | 441 | ZeNeX 441 ZNX | $0.4176 | | | | | | |
| | 442 | Escoin Legal Token 442 ELG | $0.2915 | | | | | | |
| | 443 | Altura 443 ALU | $0.004953 | | | | | | |
| | 444 | Numbers Protocol 444 NUM | $0.004455 | | | | | | |
| | 445 | Celer Network 445 CELR | $0.002608 | | | | | | |
| | 446 | Aura Network 446 AURA | $0.001305 | | | | | | |
| | 447 | BiCity AI Projects 447 BICITY | $0.00007206 | | | | | | |
| | 448 | TokenFi 448 TOKEN | $0.003234 | | | | | | |
| | 449 | PulsePad 449 PLSPAD | $0.000167 | | | | | | |
| | 450 | Blackrock Inc Tokenized Stock (Ondo) 450 BLKon | $1,093.73 | | | | | | |
| | 451 | StakeStone 451 STO | $0.0549 | | | | | | |
| | 452 | Elemon 452 ELMON | $0.00034 | | | | | | |
| | 453 | oooo 453 OOOO | $0.001105 | | | | | | |
| | 454 | Leve Invest 454 LEVE | $0.000255 | | | | | | |
| | 455 | Empire of Sight 455 SIGHT | $0.000632 | | | | | | |
| | 456 | Lucidum Coin 456 LUCIC | $0.1112 | | | | | | |
| | 457 | Milo Inu 457 MILO | $0.00000000183 | | | | | | |
| | 458 | The Big Five Token 458 BFT | $0.00000956 | | | | | | |
| | 459 | Arai 459 AA | $0.0119 | | | | | | |
| | 460 | ZEROBASE 460 ZBT | $0.0719 | | | | | | |
| | 461 | Alpine F1 Team Fan Token 461 ALPINE | $0.4397 | | | | | | |
| | 462 | Bilibili Tokenized Stock (Ondo) 462 BILIon | $30.54 | | | | | | |
| | 463 | Kyber Network Crystal 463 KNC | $0.136 | | | | | | |
| | 464 | Coinbase Tokenized Stock (Ondo) 464 COINon | $167.32 | | | | | | |
| | 465 | Y8U 465 Y8U | $0.00027 | | | | | | |
| | 466 | Tokocrypto 466 TKO | $0.0587 | | | | | | |
| | 467 | Openverse Network 467 BTG | $3.55 | | | | | | |
| | 468 | PrompTale AI 468 TALE | $0.001286 | | | | | | |
| | 469 | Fight.ID 469 FIGHT | $0.006542 | | | | | | |
| | 470 | Holoworld 470 HOLO | $0.0586 | | | | | | |
| | 471 | Velvet 471 VELVET | $0.0802 | | | | | | |
| | 472 | CHICA 472 CHICA | $0.00004172 | | | | | | |
| | 473 | Qualcomm Tokenized Stock (Ondo) 473 QCOMon | $143.24 | | | | | | |
| | 474 | Xraders 474 XR | $0.005465 | | | | | | |
| | 475 | Uber Tokenized Stock (Ondo) 475 UBERon | $73.89 | | | | | | |
| | 476 | ASML Holding NV Tokenized Stock (Ondo) 476 ASMLon | $1,468.99 | | | | | | |
| | 477 | Lumera Health 477 LUR | $3.14 | | | | | | |
| | 478 | PAX Gold 478 PAXG | $5,059.19 | | | | | | |
| | 479 | Radiant Capital 479 RDNT | $0.005584 | | | | | | |
| | 480 | BRN Metaverse 480 BRN | $0.1411 | | | | | | |
| | 481 | ONFA Token 481 OFT | $0.5575 | | | | | | |
| | 482 | Chrono.tech 482 TIME | $3.12 | | | | | | |
| | 483 | Petals 483 PTS | $0.0000019 | | | | | | |
| | 484 | Galactic Arena 484 GAN | $0.00004378 | | | | | | |
| | 485 | Automata Network 485 ATA | $0.0121 | | | | | | |
| | 486 | Solidus Ai Tech 486 AITECH | $0.00548 | | | | | | |
| | 487 | Solv Protocol 487 SOLV | $0.004451 | | | | | | |
| | 488 | ARK DeFAI 488 ARK | $12.85 | | | | | | |
| | 489 | TRON 489 TRX | $0.2856 | | | | | | |
| | 490 | DappRadar 490 RADAR | $0.000295 | | | | | | |
| | 491 | KLA Tokenized Stock (Ondo) 491 KLACon | $1,476.16 | | | | | | |
| | 492 | PancakeSwap 492 CAKE | $1.27 | | | | | | |
| | 493 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 493 IEMGon | $76.4 | | | | | | |
| | 494 | Elysium Coin 494 ELYM | $4.97 | | | | | | |
| | 495 | AdEx 495 ADX | $0.0773 | | | | | | |
| | 496 | LayerEdge 496 EDGEN | $0.001999 | | | | | | |
| | 497 | Solid Estatefy Token 497 SEYT | $9.91 | | | | | | |
| | 498 | XCAD Network 498 XCAD | $0.001227 | | | | | | |
| | 499 | Lumint 499 LUMINT | $0.0277 | | | | | | |
| | 500 | c8ntinuum 500 CTM | $0.0821 | | | | | | |
