| | 501 | DeAgent AI 501 AIA | $0.1039 | 0.97% | 19.46% | -- | $2,154,224 32.08BTC | -- | 0.81,0.83,0.95,1,0.97,0.96,0.93,0.95,0.93,0.87,0.85,0.86,0.86,0.8,0.8,0.83,0.81,0.85,0.83,0.82,0.8,0.75,0.79,0.78,0.79,0.79,0.78 |
| | 502 | MetFi 502 METFI | $0.0347 | 0.96% | 5.83% | $9,742,654 | $8,308.19 0.1238BTC | | 0.98,0.98,0.99,0.99,1,1,0.98,0.96,0.95,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.92,0.93,0.94,0.93,0.93 |
| | 503 | Xend Finance 503 XRWA | $0.001995 | 0.96% | 2.06% | $289,428 | $5,272.36 0.0785BTC | | 0.96,0.97,0.98,0.98,0.99,1,0.98,0.97,0.97,0.98,0.99,0.98,0.98,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.95,0.95,0.96,0.96 |
| | 504 | Quick Transfer coin plus 504 QTCC | $0.000106 | 0.95% | 15.20% | -- | $8,133.59 0.1212BTC | -- | 0.96,0.96,0.97,0.97,0.98,0.98,0.99,1,1,0.8,0.8,0.81,0.81,0.82 |
| | 505 | MVL 505 MVL | $0.001396 | 0.94% | 2.31% | $7,475,713 | $89,196 1.33BTC | | 0.94,0.95,0.96,0.96,0.98,0.98,1,0.99,0.97,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.96,0.94 |
| | 506 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) 506 IEMGon | $76.34 | 0.94% | 0.32% | -- | $84,864 1.26BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99,1,0.99 |
| | 507 | QnA3 507 GPT | $0.000109 | 0.93% | 1.87% | -- | $8,925.83 0.133BTC | -- | 0.86,0.86,0.82,0.9,0.94,0.94,1,1,0.95,0.99,0.94,0.92,0.95,0.95,0.91,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.91 |
| | 508 | CryptoBlades Kingdoms 508 KING | $0.00005023 | 0.92% | 26.07% | -- | $17,433 0.2595BTC | -- | 1,1,0.72,0.72,0.73,0.73,0.74 |
| | 509 | Lumint 509 LUMINT | $0.0277 | 0.92% | 1.97% | -- | $680,243 10.13BTC | -- | 0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.96,0.96,0.99,1,0.99,0.99 |
| | 510 | Friend3 510 F3 | $0.000519 | 0.92% | 27.02% | -- | $8,204.42 0.1222BTC | -- | 1,0.99,0.69,0.69,0.68,0.68,0.65,0.69,0.68,0.64,0.64,0.59,0.59,0.61,0.61,0.6,0.55,0.54,0.55,0.53,0.49,0.54,0.51,0.5,0.49,0.51,0.49 |
| | 511 | EOS 511 EOS | $0.0809 | | | | | | |
| | 512 | Delphinus Lab 512 ZKWASM | $0.005896 | | | | | | |
| | 513 | Tempestas Copper 513 TCU29 | $5.84 | | | | | | |
| | 514 | PhyChain 514 PHY | $5.12 | | | | | | |
| | 515 | Alliance Games 515 COA | $0.001149 | | | | | | |
| | 516 | Tokoin 516 TOKO | $0.00006202 | | | | | | |
| | 517 | Alltoscan 517 ATS | $0.0718 | | | | | | |
| | 518 | MoonEx 518 EX | $1.72 | | | | | | |
| | 519 | Sologenic 519 SOLO | $0.0798 | | | | | | |
| | 520 | Galxe(Project Galaxy) 520 GAL | $0.2667 | | | | | | |
| | 521 | Kommunitas 521 KOM | $0.000116 | | | | | | |
| | 522 | Echelon (EchelonMarket) 522 ELON | $0.1508 | | | | | | |
| | 523 | Ethereum 523 ETH | $1,946.26 | | | | | | |
| | 524 | Lagrange 524 LA | $0.2021 | | | | | | |
| | 525 | Bitcoin Cash 525 BCH | $558.15 | | | | | | |
| | 526 | Pige 526 PIGE | $0.0...0483 | | | | | | |
| | 527 | JETMAX 527 JET | $1.91 | | | | | | |
| | 528 | ZIPI 528 ZIPI | $0.000599 | | | | | | |
| | 529 | IMonster 529 IMO | $0.6051 | | | | | | |
| | 530 | BinGold 530 BIGOD | $64,995.57 | | | | | | |
| | 531 | WING STAR 531 WING | $0.00097 | | | | | | |
| | 532 | KLIP AI 532 KLIP | $0.0146 | | | | | | |
| | 533 | Green Metaverse Token 533 GMT | $0.0118 | | | | | | |
| | 534 | PayPal Tokenized Stock (Ondo) 534 PYPLon | $41.61 | | | | | | |
| | 535 | FNT Crypto 535 FNTIO | $0.000861 | | | | | | |
| | 536 | Cratos 536 CRTS | $0.00008222 | | | | | | |
| | 537 | Flux 537 FLUX | $0.0659 | | | | | | |
| | 538 | OKZOO 538 AIOT | $0.0283 | | | | | | |
| | 539 | LUCA 539 LUCA | $0.3019 | | | | | | |
| | 540 | SavePlanetEarth(V2) 540 SPE | $0.002531 | | | | | | |
| | 541 | Orochi 541 ON | $0.0939 | | | | | | |
| | 542 | Binance USD 542 BUSD | $1 | | | | | | |
| | 543 | Wrapped Beacon ETH 543 WBETH | $2,122.78 | | | | | | |
| | 544 | NuriTopia 544 NBLU | $0.000344 | | | | | | |
| | 545 | ONFA Token 545 OFT | $0.5562 | | | | | | |
| | 546 | CHICA 546 CHICA | $0.00004159 | | | | | | |
| | 547 | Band Protocol 547 BAND | $0.2355 | | | | | | |
| | 548 | Poolz Finance 548 POOLX | $0.105 | | | | | | |
| | 549 | ZEDXION 549 ZEDXION | $0.3731 | | | | | | |
| | 550 | MATAR 550 MATAR | $0.0404 | | | | | | |
| | 551 | Binamon 551 BMON | $0.001634 | | | | | | |
| | 552 | CROAK 552 C | $0.0541 | | | | | | |
| | 553 | ONFA PLUS 553 OHO Plus | $0.3697 | | | | | | |
| | 554 | Elk Finance 554 ELK | $0.0139 | | | | | | |
| | 555 | ZenChain 555 ZTC | $0.001264 | | | | | | |
| | 556 | DORA 556 DORA | $0.0168 | | | | | | |
| | 557 | Alt.town 557 TOWN | $0.00053 | | | | | | |
| | 558 | XRP 558 XRP | $1.41 | | | | | | |
| | 559 | MagicCraft 559 MCRT | $0.000129 | | | | | | |
| | 560 | Visa Tokenized Stock (Ondo) 560 Von | $321.46 | | | | | | |
| | 561 | Cookie DAO 561 COOKIE | $0.0179 | | | | | | |
| | 562 | SPDR Gold Shares Tokenized Stock (Ondo) 562 GLDon | $464.19 | | | | | | |
| | 563 | Aicean 563 AICE | $0.0116 | | | | | | |
| | 564 | Figma Ord Shs Tokenized Stock (Ondo) 564 FIGon | $26.06 | | | | | | |
| | 565 | Heroes TD 565 HTD | $0.001888 | | | | | | |
| | 566 | Kaizen Finance 566 KZEN | $0.000363 | | | | | | |
| | 567 | AWT TOKEN 567 AWT | $0.007104 | | | | | | |
| | 568 | CreatorBid 568 BID | $0.009509 | | | | | | |
| | 569 | SuperCells 569 SCT | $0.002416 | | | | | | |
| | 570 | Falcon Finance 570 FF | $0.0794 | | | | | | |
| | 571 | Wing 571 WING | $0.0734 | | | | | | |
| | 572 | FERMA SOSEDI 572 FERMA | $0.0269 | | | | | | |
| | 573 | Taker Protocol 573 TAKER | $0.005031 | | | | | | |
| | 574 | Games for a living 574 GFAL | $0.001272 | | | | | | |
| | 575 | BEBE 575 BEBE | $0.00000159 | | | | | | |
| | 576 | Gode Chain 576 GODE | $0.00016 | | | | | | |
| | 577 | Knit Finance 577 KFT | $0.000161 | | | | | | |
| | 578 | Coca-Cola Tokenized Stock (Ondo) 578 KOon | $80.05 | | | | | | |
| | 579 | PumpMeme 579 PM | $1.07 | | | | | | |
| | 580 | BTC AURA 580 BTCAURA | $51.81 | | | | | | |
| | 581 | Tradehub 581 TRHUB | $0.0272 | | | | | | |
| | 582 | Nusa 582 NUSA | $6.45 | | | | | | |
| | 583 | VaporWallet 583 VPR | $0.000191 | | | | | | |
| | 584 | Palio AI 584 PAL | $0.002605 | | | | | | |
| | 585 | Pi INU 100x 585 PINU100X | $0.00000866 | | | | | | |
| | 586 | Mist 586 MIST | $0.000878 | | | | | | |
| | 587 | Gold tokenized ETF (xStock) 587 GLDX | $461.85 | | | | | | |
| | 588 | DNAxCAT Token 588 DXCT | $0.0158 | | | | | | |
| | 589 | Supreme Finance V2 589 HYPE | $29.87 | | | | | | |
| | 590 | Glidr 590 GLIDR | $1.07 | | | | | | |
| | 591 | UNIFI 591 UNIFI | $12.3 | | | | | | |
| | 592 | Spotify Tokenized Stock (Ondo) 592 SPOTon | $493.45 | | | | | | |
| | 593 | Lazio Fan Token 593 LAZIO | $0.8555 | | | | | | |
| | 594 | WINkLink 594 WIN | $0.00002189 | | | | | | |
| | 595 | Griffin AI 595 GAIN | $0.001841 | | | | | | |
| | 596 | Bedrock 596 BR | $0.0504 | | | | | | |
| | 597 | Everlyn 597 LYN | $0.2801 | | | | | | |
| | 598 | TradeTide 598 TTD | $0.00074 | | | | | | |
| | 599 | Linde plc Tokenized Stock (Ondo) 599 LINon | $495.1 | | | | | | |
| | 600 | IGSECoin 600 IGSC | $0.000933 | | | | | | |