| | | | | | | | | | |
| 501 | VCGamers 501 VCG | $0.009735 | 2.04% | 7.78% | -- | $621.12 0.0099BTC | -- | 0.93,0.97,0.96,0.92,0.92,0.93,0.96,0.95,0.95,0.97,1,0.99,0.96,0.96,0.98,0.99,1,0.98,0.97,0.98,0.98,1,0.99,1 | |
| 502 | IMOV 502 IMT | $0.004078 | 2.03% | 5.45% | $163,120 | $210.6 0.0034BTC | | 0.95,0.95,0.99,1,0.98,0.98,0.99,0.99,0.96,0.95,0.97,0.97,0.95,0.93,0.92,0.91,0.9,0.91,0.91,0.92,0.92 | |
| 503 | Ankr 503 ANKR | $0.046 | 2.02% | 1.12% | $459,910,000 | $9,656,285 155BTC | 10,000,000,000 ANKR | 0.9,0.92,0.93,0.94,0.92,0.98,0.99,0.99,1,1,0.98,0.97,0.97,1,0.98,0.97,0.98,0.95,0.95,0.94,0.96,0.92,0.91,0.91,0.92,0.89,0.87,0.91 | |
| 504 | LifeCrypto 504 LIFE | $0.00013 | 2.02% | 1.29% | $1,272,722 | $59,935 0.9598BTC | | 0.88,0.91,0.91,0.92,0.9,0.91,0.9,0.93,1,0.99,0.99,0.96,0.97,0.95,0.93,0.94,0.97,0.9,0.9,0.89,0.88,0.87,0.88,0.86,0.87,0.88 | |
| 505 | Liquidus (new) 505 LIQ | $0.1975 | 2.01% | 4.55% | -- | $548.63 0.0088BTC | -- | 1,1,0.93,0.94,0.91,0.85,0.86,0.85,0.86,0.86,0.88,0.91,0.91,0.92,0.92,0.91,0.91,0.9,0.89,0.89,0.88,0.89 | |
| 506 | EverGrow Coin 506 EGC | $0.0000000951 | 1.99% | 4.56% | $46,837,070 | $5,612.27 0.0899BTC | | 0.94,0.95,0.95,0.98,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.99,0.98,0.98,0.99,0.98,0.99,0.96,0.97,0.97,0.99,0.98,0.98 | |
| 507 | Catcoin 507 CATS | $0.000000001027 | 1.99% | 4.31% | -- | $1,070.16 0.0171BTC | -- | 0.97,0.95,0.96,0.97,0.97,0.95,0.99,0.99,0.97,0.98,0.99,0.98,0.98,1,1,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.99,1,1 | |
| 508 | Cogito Protocol 508 CGV | $0.0876 | 1.97% | 3.88% | $13,295,828 | $75,667 1.21BTC | | 0.93,0.93,0.94,0.95,0.94,1,0.99,0.97,0.98,0.99,0.99,0.98,0.94,0.97,0.97,0.98,0.97,0.95,0.97,0.95,0.94,0.91,0.94,0.92,0.91,0.9,0.87,0.9 | |
| 509 | Grove Coin V2 509 GRV | $0.0622 | 1.97% | 12.74% | $5,911,046 | $1,478,704 23.68BTC | | 0.88,0.88,0.89,0.9,0.92,0.92,0.93,0.93,0.92,0.92,0.95,0.95,0.96,0.97,0.98,0.94,0.95,0.94,0.95,0.92,0.94,0.93,0.95,1,0.98,1 | |
| 510 | Reflecto USD 510 RUSD | $1 | 1.97% | -- | -- | $101.62 0.0016BTC | -- | 0.99,0.99,1,1,0.97,0.97,0.93,0.94,0.92,0.91,0.92,0.92,0.97,0.98,0.98,0.96,0.95,0.95 | |
| 511 | Band Protocol 511 BAND | $1.56 | | | | | | | |
| 512 | SING NFT SHOW 512 SNS | $0.004218 | | | | | | | |
| 513 | NFTCloud 513 CLOUD | $0.001145 | | | | | | | |
| 514 | EG Token 514 EG | $0.001148 | | | | | | | |
| 515 | Sorcery 515 SOR | $0.003209 | | | | | | | |
| 516 | Luffy V3 516 LUFFY | $0.00005511 | | | | | | | |
| 517 | Miner Arena 517 MINAR | $0.0719 | | | | | | | |
| 518 | GoNFTY 518 GNFTY | $0.0468 | | | | | | | |
| 519 | SATS 519 SATS | $0.0000002684 | | | | | | | |
| 520 | Duck DAO 520 DUCK | $0.001844 | | | | | | | |
| 521 | BABYBONK 521 BABYBONK | $0.0...053 | | | | | | | |
| 522 | ElvishMagic 522 EMAGIC | $0.001483 | | | | | | | |
| 523 | GROK CEO 523 GROKCEO | $0.0...032 | | | | | | | |
| 524 | EOS 524 EOS | $0.8155 | | | | | | | |
| 525 | SpaceXCoin 525 SPXC | $0.000000000352 | | | | | | | |
| 526 | Paycheck 526 CHECK | $0.00001123 | | | | | | | |
| 527 | YouCoin Metaverse (new) 527 UCON | $24.94 | | | | | | | |
| 528 | Revvmotorsport 528 REVV | $0.008686 | | | | | | | |
| 529 | Block Buster Tech Inc 529 BBTF | $0.000226 | | | | | | | |
| 530 | Uniswap 530 UNI | $7.45 | | | | | | | |
| 531 | BABY DOGE INU 531 $BABYDOGEINU | $0.000000000906 | | | | | | | |
| 532 | ARB2.0 532 ARB2.0 | $0.00000814 | | | | | | | |
| 533 | StarSharks 533 SSS | $0.0796 | | | | | | | |
| 534 | Avalanche 534 AVAX | $34.59 | | | | | | | |
| 535 | PornRocket 535 PORNROCKET | $0.000000007672 | | | | | | | |
| 536 | CryptoMines 536 ETERNAL | $0.2286 | | | | | | | |
| 537 | Shibaqua 537 SHIB | $0.0000008478 | | | | | | | |
| 538 | Space Token 538 SPACE | $0.0125 | | | | | | | |
| 539 | Alpine F1 Team Fan Token 539 ALPINE | $1.83 | | | | | | | |
| 540 | Lord Arena 540 LORDA | $0.0000072 | | | | | | | |
| 541 | Bitcoin BEP2 541 BTCB | $66,436.72 | | | | | | | |
| 542 | HyperChain X 542 HYPER | $0.001221 | | | | | | | |
| 543 | MCNCOIN 543 MCN | $0.278 | | | | | | | |
| 544 | PAX Gold 544 PAXG | $2,337.44 | | | | | | | |
| 545 | Coinbuck 545 BUCK | $0.000157 | | | | | | | |
| 546 | LiveTrade Token 546 LTD | $0.008833 | | | | | | | |
| 547 | DigiSwap 547 DIGIS | $0.000215 | | | | | | | |
| 548 | Ethereum Classic 548 ETC | $27.52 | | | | | | | |
| 549 | IguVerse 549 IGU | $0.0201 | | | | | | | |
| 550 | BitBlocks Finance 550 BBKFI | $0.001197 | | | | | | | |
| 551 | Planet Sandbox 551 PSB | $0.009799 | | | | | | | |
| 552 | AdEx 552 ADX | $0.2066 | | | | | | | |
| 553 | Vemate 553 VMT | $0.008686 | | | | | | | |
| 554 | YouClout 554 YCT | $0.00006644 | | | | | | | |
| 555 | Oceanland 555 OLAND | $0.001103 | | | | | | | |
| 556 | StickMan 556 STIC | $0.0...0293 | | | | | | | |
| 557 | MoveApp 557 MOVE | $0.001225 | | | | | | | |
| 558 | Cloudname 558 CNAME | $0.000234 | | | | | | | |
| 559 | GROK 559 GROK | $0.0000002456 | | | | | | | |
| 560 | Ari10 560 ARI10 | $0.01 | | | | | | | |
| 561 | 9D NFT 561 COGI | $0.000848 | | | | | | | |
| 562 | Hamster 562 HAM | $0.000000001862 | | | | | | | |
| 563 | Ethereum 563 ETH | $3,017.91 | | | | | | | |
| 564 | Wrapped Beacon ETH 564 WBETH | $3,132.68 | | | | | | | |
| 565 | H2O DAO 565 H2O | $0.1936 | | | | | | | |
| 566 | Dogelon Mars 566 ELON | $0.0000001785 | | | | | | | |
| 567 | Connex 567 CONX | $24.98 | | | | | | | |
| 568 | Cashera 568 CSR | $0.0174 | | | | | | | |
| 569 | ZILLION AAKAR XO 569 ZAX | $0.023 | | | | | | | |
| 570 | WINkLink 570 WIN | $0.00012 | | | | | | | |
| 571 | Cosmic FOMO 571 COSMIC | $0.1653 | | | | | | | |
| 572 | City Tycoon Games 572 CTG | $0.1418 | | | | | | | |
| 573 | BRN Metaverse 573 BRN | $0.3168 | | | | | | | |
| 574 | Solar Full Cycle 574 SFC | $0.000124 | | | | | | | |
| 575 | ELON MARS 575 ELONMARS | $0.0...01298 | | | | | | | |
| 576 | HOLOCLEAR 576 HOLO | $0.0534 | | | | | | | |
| 577 | E-coin Finance 577 ECOIN | $0.001368 | | | | | | | |
| 578 | CumRocket Crypto 578 CUMMIES | $0.006586 | | | | | | | |
| 579 | DogeBonk 579 DOBO | $0.00000000915 | | | | | | | |
| 580 | Menzy 580 MNZ | $0.000325 | | | | | | | |
| 581 | HYDT Protocol 581 HYGT | $0.001442 | | | | | | | |
| 582 | Zoro Inu 582 ZORO | $0.000000000351 | | | | | | | |
| 583 | DXBPay 583 DXB | $0.000000004588 | | | | | | | |
| 584 | MetaGods 584 MGOD | $0.001819 | | | | | | | |
| 585 | Binance Coin 585 BNB | $595.99 | | | | | | | |
| 586 | Mist 586 MIST | $0.006876 | | | | | | | |
| 587 | Mozart Finance 587 MELODY | $0.000177 | | | | | | | |
| 588 | GameGPT 588 DUEL | $0.0102 | | | | | | | |
| 589 | ZiobitX 589 ZBTX | $32 | | | | | | | |
| 590 | Web3Shot 590 W3S | $0.7061 | | | | | | | |
| 591 | Moonft 591 MTC | $0.8744 | | | | | | | |
| 592 | Loom Network 592 LOOM | $0.0814 | | | | | | | |
| 593 | INTOverse 593 TOX | $0.1521 | | | | | | | |
| 594 | Bedrock 594 ROCK | $0.001517 | | | | | | | |
| 595 | Stader BNBx 595 BNBX | $648.1 | | | | | | | |
| 596 | Motorcoin V1 596 MTRC | $0.0113 | | | | | | | |
| 597 | Tegro 597 TGR | $0.1131 | | | | | | | |
| 598 | Apple 598 AMB | $0.1193 | | | | | | | |
| 599 | AIHub 599 AIH | $5.62 | | | | | | | |
| 600 | Tranchess 600 CHESS | $0.1875 | | | | | | | |
