| | 201 | VALR Bitcoin and Gold 201 BITGOLD | $106.53 | 1.12% | 1.81% | -- | $4,295.18 0.055BTC | -- | 0.97,0.98,0.98,0.97,0.98,0.98,1,1,0.98,0.99,0.98,0.98,0.99,0.99,0.98,0.98,1 |
| | 202 | Spell Token 202 SPELL | $0.000168 | 1.10% | 4.48% | $28,788,044 | $993,945 12.72BTC | | 0.89,0.89,0.9,0.9,0.92,0.92,0.93,0.94,0.93,0.95,0.96,0.99,1,0.96,0.94,0.94,0.92,0.92,0.91,0.91,0.93,0.94,0.93,0.93,0.92,0.93,0.95 |
| | 203 | World Liberty Financial 203 WLFI | $0.0799 | 1.07% | 1.30% | $2,536,785,237 | $23,742,396 304BTC | | 0.97,1,0.98,0.98,0.99,0.98,1,0.99,0.98,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.95,0.95,0.96,0.96,0.95,0.97 |
| | 204 | Fragmetric 204 FRAG | $0.001893 | 1.07% | 1.87% | $382,386 | $186.35 0.0024BTC | | 0.96,0.96,0.98,0.99,0.99,1,1,0.99,0.99,0.97,0.93,0.94,0.94,0.93,0.96,0.95,0.94,0.96,0.95,0.96,0.96,0.97 |
| | 205 | Alchemix 205 ALCX | $5.33 | 1.06% | 1.92% | $13,406,878 | $201,602 2.58BTC | 2,516,495 ALCX | 0.9,0.89,0.9,0.91,0.93,0.93,0.92,0.93,0.92,1,0.97,0.97,0.95,0.96,0.95,0.93,0.93,0.92,0.91,0.9,0.9,0.92,0.93,0.92,0.93,0.91,0.92,0.93 |
| | 206 | Huma Finance 206 HUMA | $0.0211 | 1.04% | 22.01% | $61,218,443 | $13,705,318 175BTC | | 0.81,0.8,0.8,0.81,0.81,0.82,0.84,0.83,0.83,0.84,0.83,0.88,0.88,0.89,0.89,0.86,0.87,0.89,0.9,0.91,0.92,0.92,0.93,1,0.98,0.96,0.97 |
| | 207 | Turtle 207 TURTLE | $0.0444 | 1.00% | 1.79% | $6,875,641 | $1,497,254 19.17BTC | | 0.89,0.88,0.87,0.88,0.9,0.93,0.93,0.94,0.95,0.96,0.95,0.97,1,0.99,0.97,0.95,0.96,0.96,0.94,0.91,0.87,0.88,0.89,0.88,0.87,0.87,0.9 |
| | 208 | Moonwell 208 WELL | $0.004347 | 1.00% | 0.16% | $217,350 | $2,312,550 29.61BTC | | 0.93,0.93,0.94,0.95,0.93,0.94,0.95,0.97,0.96,0.97,1,1,0.99,0.95,0.95,0.93,0.93,0.94,0.94 |
| | 209 | Republic Protocol 209 REN | $0.002963 | 0.99% | 0.60% | $2,951,631 | $3,209.2 0.0411BTC | | 0.95,0.95,0.94,0.95,0.95,0.94,0.92,0.94,0.94,0.95,0.95,0.98,1,0.98,0.97,0.97,0.96,0.94,0.93,0.94,0.94,0.95,0.92,0.94,0.96,0.95,0.93,0.94 |
| | 210 | Atto 210 ATTO | $0.00006827 | 0.99% | 2.89% | -- | $14,520 0.1859BTC | -- | 0.96,0.96,0.98,0.97,0.97,0.98,1,1,0.97,0.97,0.96,0.95,0.96,0.97,0.97,0.99 |
| | 211 | SigmaDotMoney 211 SIGMA | $0.00664 | | | | | | |
| | 212 | Aave 212 AAVE | $93.82 | | | | | | |
| | 213 | Inspect 213 INSP | $0.001057 | | | | | | |
| | 214 | Shield Protocol 214 SHIELD | $0.001171 | | | | | | |
| | 215 | Cointel 215 COLS | $0.0115 | | | | | | |
| | 216 | OrbitEdge 216 ORBD | $0.0126 | | | | | | |
| | 217 | VVS Finance 217 VVS | $0.00000131 | | | | | | |
| | 218 | GoldMiner 218 GM | $0.0000002324 | | | | | | |
| | 219 | Maverick Protocol 219 MAV | $0.0156 | | | | | | |
| | 220 | Onomy Protocol 220 NOM | $0.002931 | | | | | | |
| | 221 | Genius Terminal 221 GENIUS | $0.5964 | | | | | | |
| | 222 | Nomina 222 NOM | $0.002923 | | | | | | |
| | 223 | Bee Trade Finance 223 BTF | $0.6549 | | | | | | |
| | 224 | Dolomite 224 DOLO | $0.035 | | | | | | |
| | 225 | BounceBit 225 BB | $0.0256 | | | | | | |
| | 226 | Movement Network 226 MOVE | $0.0189 | | | | | | |
| | 227 | VRT Token 227 VRT | $10.11 | | | | | | |
| | 228 | Bonzo Finance 228 BONZO | $0.0193 | | | | | | |
| | 229 | GINZA NETWORK 229 GINZA | $0.000476 | | | | | | |
| | 230 | Reserve Rights 230 RSR | $0.001808 | | | | | | |
| | 231 | Vai 231 VAI | $1.02 | | | | | | |
| | 232 | Minto 232 BTCMT | $0.6673 | | | | | | |
| | 233 | Eclipse 233 ES | $0.1576 | | | | | | |
| | 234 | Voxto 234 VXT | $0.0231 | | | | | | |
| | 235 | Hyperion 235 RION | $0.3057 | | | | | | |
| | 236 | Kodexa 236 KDX | $0.0111 | | | | | | |
| | 237 | R0AR 237 1R0R | $0.000929 | | | | | | |
| | 238 | Rhea Finance 238 RHEA | $0.009723 | | | | | | |
| | 239 | XCarnival 239 XCV | $0.000398 | | | | | | |
| | 240 | Cryptex Finance 240 CTX | $0.4379 | | | | | | |
| | 241 | Talisman 241 SEEK | $0.0171 | | | | | | |
| | 242 | Sharpe Ai 242 SAI | $0.000998 | | | | | | |
| | 243 | Tectum Cash Token 243 TCT | $0.005095 | | | | | | |
| | 244 | Dogechain 244 DC | $0.00000227 | | | | | | |
| | 245 | Kalp Network 245 GINI | $0.0408 | | | | | | |
| | 246 | MYX Finance 246 MYX | $0.2415 | | | | | | |
| | 247 | CopXToken 247 COPX | $0.0359 | | | | | | |
| | 248 | Lorenzo Protocol 248 BANK | $0.0376 | | | | | | |
| | 249 | Bitcopper 249 BITCOP | $0.005158 | | | | | | |
| | 250 | KiloEx 250 KILO | $0.00625 | | | | | | |
| | 251 | MEVerse 251 MEV | $0.003016 | | | | | | |
| | 252 | Loopring 252 LRC | $0.0174 | | | | | | |
| | 253 | Elastos 253 ELA | $0.4518 | | | | | | |
| | 254 | Nura Labs 254 NURA | $0.00001715 | | | | | | |
| | 255 | SODAX 255 SODA | $0.0318 | | | | | | |
| | 256 | Emerald Security Token 256 EMRL.D | $1.89 | | | | | | |
| | 257 | Almanak 257 ALMANAK | $0.002161 | | | | | | |
| | 258 | KLEVA Protocol 258 KLEVA | $0.007995 | | | | | | |
| | 259 | Ant.FUN 259 ANB | $0.0219 | | | | | | |
| | 260 | Sentism AI 260 SENTIS | $0.0659 | | | | | | |
| | 261 | Keep3rV1 261 KP3R | $1.19 | | | | | | |
| | 262 | Future of Fintech 262 FOF | $0.001355 | | | | | | |
| | 263 | Ramp DeFi 263 RAMP | $0.0272 | | | | | | |
| | 264 | Dai 264 DAI | $1 | | | | | | |
| | 265 | Hunt 265 HUNT | $0.1022 | | | | | | |
| | 266 | Trading and Payment Token 266 TPTU | $0.0606 | | | | | | |
| | 267 | ADO Protocol 267 ADO | $0.0125 | | | | | | |
| | 268 | Bifrost Native Coin 268 BNC | $0.0325 | | | | | | |
| | 269 | Mitosis 269 MITO | $0.0378 | | | | | | |
| | 270 | Australian Digital Dollar 270 AUDD | $0.715 | | | | | | |
| | 271 | Swell Network 271 SWELL | $0.001199 | | | | | | |
| | 272 | Baby Lovely Inu 272 BLOVELY | $0.000000000536 | | | | | | |
| | 273 | Liquity 273 LQTY | $0.3034 | | | | | | |
| | 274 | cPen Network 274 CPEN | $0.000555 | | | | | | |
| | 275 | Warthog 275 WART | $0.0773 | | | | | | |
| | 276 | NESGCOIN 276 NESG | $0.5693 | | | | | | |
| | 277 | Liquity USD 277 LUSD | $0.9999 | | | | | | |
| | 278 | COINOVY 278 C2F | $0.1541 | | | | | | |
| | 279 | Aragon 279 ANT | $2.33 | | | | | | |
| | 280 | Tokenlon 280 LON | $0.2766 | | | | | | |
| | 281 | Solend 281 SLND | $0.2845 | | | | | | |
| | 282 | Bubblemaps 282 BMT | $0.0165 | | | | | | |
| | 283 | Wrapped WDOGE 283 WWDOGE | $0.1037 | | | | | | |
| | 284 | INFINIT 284 IN | $0.003941 | | | | | | |
| | 285 | Skey Network 285 SKEY | $0.001517 | | | | | | |
| | 286 | ReDeFi RED 286 RED | $0.4 | | | | | | |
| | 287 | Coin (reservebankapp.com) 287 COINS | $0.000476 | | | | | | |
| | 288 | Shiryo V1 288 SHIRYO | $0.0...023 | | | | | | |
| | 289 | Yieltra 289 YLT | $0.004597 | | | | | | |
| | 290 | Thrupenny 290 TPY | $0.000465 | | | | | | |
| | 291 | BitBall 291 BTB | $0.00002199 | | | | | | |
| | 292 | Position Token 292 POSI | $0.000147 | | | | | | |
| | 293 | Tidal Finance 293 TIDAL | $0.00001209 | | | | | | |
| | 294 | Ooki Protocol 294 OOKI | $0.0000001 | | | | | | |
| | 295 | Changer 295 CNG | $0.005188 | | | | | | |
| | 296 | Solstice Finance 296 SLX | $0.21 | | | | | | |
| | 297 | GenieSwap 297 GENIE | $0.000483 | | | | | | |
| | 298 | JLaunchpad 298 JLP | $0.000305 | | | | | | |
| | 299 | Gold Park 299 GPT | $0.008224 | | | | | | |
| | 300 | Flurry Finance 300 FLURRY | $0.000136 | | | | | | |