| | 201 | Kodexa 201 KDX | $0.0137 | 0.22% | 1.26% | -- | $281,473 3.05BTC | -- | 0.97,0.98,0.99,0.98,0.97,0.97,0.99,0.97,0.96,0.95,0.96,0.97,0.95,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1,0.98,0.99 |
| | 202 | Ostrich 202 RICH | $2.97 | 0.23% | 2.62% | -- | $6,173.2 0.067BTC | -- | 0.97,0.97,1,1 |
| | 203 | League of Traders 203 LOT | $0.011 | 0.26% | 1.02% | $2,645,574 | $395,161 4.29BTC | | 1,0.99,0.99,0.98,1,0.99,0.97,0.97,0.98,1,0.93,0.93,0.91,0.92,0.92,0.94,0.97,0.97,1,0.99,0.99,1,0.99,0.98,0.98,0.99 |
| | 204 | Merchant Token 204 MTO | $0.0393 | 0.28% | 20.43% | -- | $6,999.37 0.0759BTC | -- | 0.76,0.74,0.74,0.75,0.75,0.88,0.91,0.9,0.88,0.98,1,1,0.98,0.97,0.98,0.89,0.88,0.89,0.89 |
| | 205 | Open Custody Protocol 205 OPEN | $0.000557 | 0.36% | -- | $559,998 | $2,636,025 28.56BTC | | 1,1,0.6,0.62,0.61,0.6,0.6,0.61,0.61,0.6,0.61,0.6,0.61,0.6,0.6 |
| | 206 | FNT Crypto 206 FNTIO | $0.001382 | 0.36% | 2.90% | -- | $12,425 0.1348BTC | -- | 0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.97,0.97,0.99,1,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.98,0.97,0.98 |
| | 207 | Forta 207 FORT | $0.0247 | 0.38% | 3.63% | $19,479,959 | $1,139,435 12.36BTC | | 0.95,0.97,1,0.98,0.98,0.97,0.95,0.93,0.93,0.94,0.93,0.96,0.88,0.88,0.86,0.86,0.91,0.92,0.94,0.97,0.97,0.95,0.95,0.93,0.91,0.91 |
| | 208 | Rujira 208 RUJI | $0.3338 | 0.39% | 6.41% | -- | $13,416 0.1456BTC | -- | 0.87,0.88,0.9,0.91,0.9,0.92,0.91,0.89,0.89,0.92,0.92,0.93,0.92,0.94,0.94,0.92,0.89,0.86,0.87,0.86,0.89,0.94,0.95,0.97,0.99,1,0.99 |
| | 209 | Divergence 209 DIVER | $0.007887 | 0.40% | 2.08% | -- | $77,240 0.8381BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.97,0.95,0.93,0.9,0.9,0.91,0.96,0.96,0.97,1,1,0.99,0.99 |
| | 210 | Swell Network 210 SWELL | $0.002531 | 0.43% | 2.55% | -- | $2,097,561 22.76BTC | -- | 0.99,0.96,0.94,0.92,0.93,0.93,0.92,0.93,0.98,0.97,0.96,0.92,0.9,0.89,1,0.92,0.93,0.96,0.96,0.95,0.94,0.95,0.96,0.95,0.95,0.94,0.96 |
| | 211 | DarkShield Games Studio 211 DKS | $0.00001729 | | | | | | |
| | 212 | Changer 212 CNG | $0.006345 | | | | | | |
| | 213 | Umoja Coin 213 UMC | $0.9488 | | | | | | |
| | 214 | Pondo 214 PNDO | $0.000806 | | | | | | |
| | 215 | Sologenic 215 SOLO | $0.1773 | | | | | | |
| | 216 | Stella 216 ALPHA | $0.006546 | | | | | | |
| | 217 | GoldMiner 217 GM | $0.000000321 | | | | | | |
| | 218 | Maker 218 MKR | $1,320.74 | | | | | | |
| | 219 | Bounce Token 219 AUCTION | $5.69 | | | | | | |
| | 220 | SigmaDotMoney 220 SIGMA | $0.0141 | | | | | | |
| | 221 | ChainBounty 221 BOUNTY | $0.0205 | | | | | | |
| | 222 | IceCream AI 222 ICECREAM | $0.007263 | | | | | | |
| | 223 | Bazaars 223 BZR | $38.04 | | | | | | |
| | 224 | DeepBook 224 DEEP | $0.0413 | | | | | | |
| | 225 | StakeStone 225 STO | $0.1167 | | | | | | |
| | 226 | Velora 226 VLR | $0.006128 | | | | | | |
| | 227 | BarnBridge 227 BOND | $0.0889 | | | | | | |
| | 228 | Echo Protocol 228 ECHO | $0.0188 | | | | | | |
| | 229 | AWE Network 229 AWE | $0.0618 | | | | | | |
| | 230 | Yamaswap 230 YAMA | $0.000249 | | | | | | |
| | 231 | UMA 231 UMA | $0.8281 | | | | | | |
| | 232 | MEVerse 232 MEV | $0.002784 | | | | | | |
| | 233 | CredDeFAI 233 DEFAI | $0.003114 | | | | | | |
| | 234 | Prosper 234 PROS | $0.0406 | | | | | | |
| | 235 | Gold Park 235 GPT | $0.0168 | | | | | | |
| | 236 | BIM 236 BIM | $1.98 | | | | | | |
| | 237 | PancakeSwap 237 CAKE | $2.35 | | | | | | |
| | 238 | Centrifuge 238 CFG | $0.1407 | | | | | | |
| | 239 | LayerEdge 239 EDGEN | $0.004842 | | | | | | |
| | 240 | Voxto 240 VXT | $0.0308 | | | | | | |
| | 241 | Coinbase tokenized stock (xStock) 241 COINx | $274.69 | | | | | | |
| | 242 | Biswap 242 BSW | $0.003543 | | | | | | |
| | 243 | Cetus Token 243 CETUS | $0.0292 | | | | | | |
| | 244 | Inverse Finance 244 INV | $32.83 | | | | | | |
| | 245 | Coral Finance 245 CORL | $0.002831 | | | | | | |
| | 246 | Sakai Vault 246 SAKAI | $0.0255 | | | | | | |
| | 247 | Novastro 247 XNL | $0.001935 | | | | | | |
| | 248 | Eclipse 248 ES | $0.094 | | | | | | |
| | 249 | Invariant 249 INVT | $0.001059 | | | | | | |
| | 250 | Compound 250 COMP | $34.36 | | | | | | |
| | 251 | DFI.Money 251 YFII | $61.03 | | | | | | |
| | 252 | Fei Protocol 252 FEI | $0.9255 | | | | | | |
| | 253 | Request Network 253 REQ | $0.109 | | | | | | |
| | 254 | AirSwap 254 AST | $0.0181 | | | | | | |
| | 255 | Minswap 255 MIN | $0.0101 | | | | | | |
| | 256 | SatLayer 256 SLAY | $0.00413 | | | | | | |
| | 257 | Web3D Token 257 WEB3D | $0.0201 | | | | | | |
| | 258 | Turtle 258 TURTLE | $0.0716 | | | | | | |
| | 259 | Numeraire 259 NMR | $11.13 | | | | | | |
| | 260 | Origin Token 260 OGN | $0.0366 | | | | | | |
| | 261 | DoubleZero 261 2Z | $0.128 | | | | | | |
| | 262 | B.watch Box 262 BOX | $9.63 | | | | | | |
| | 263 | Wrapped Bitcoin 263 WBTC | $92,015.06 | | | | | | |
| | 264 | Theta Fuel 264 TFUEL | $0.0213 | | | | | | |
| | 265 | ORBIO 265 ORBIO | $0.00001783 | | | | | | |
| | 266 | Velvet 266 VELVET | $0.1792 | | | | | | |
| | 267 | GenieSwap 267 GENIE | $0.000691 | | | | | | |
| | 268 | ChainLink 268 LINK | $14.26 | | | | | | |
| | 269 | Particle Network 269 PARTI | $0.1199 | | | | | | |
| | 270 | Ferrum Network 270 FRM | $0.000224 | | | | | | |
| | 271 | Bnext Token 271 B3X | $0.00015 | | | | | | |
| | 272 | Polkastarter 272 POLS | $0.1095 | | | | | | |
| | 273 | Sekuya 273 SKYA | $0.001817 | | | | | | |
| | 274 | OrbitEdge 274 ORBD | $0.1768 | | | | | | |
| | 275 | Bifrost Native Coin 275 BNC | $0.0893 | | | | | | |
| | 276 | Wanchain 276 WAN | $0.0703 | | | | | | |
| | 277 | Flurry Finance 277 FLURRY | $0.00027 | | | | | | |
| | 278 | Shield Protocol 278 SHIELD | $0.001759 | | | | | | |
| | 279 | Return Capital Token 279 RCT | $0.3742 | | | | | | |
| | 280 | Swiss Cheese Finance 280 SWCH | $0.1588 | | | | | | |
| | 281 | Treehouse 281 TREE | $0.131 | | | | | | |
| | 282 | Tellor 282 TRB | $22.44 | | | | | | |
| | 283 | SynFutures 283 F | $0.008031 | | | | | | |
| | 284 | KiloEx 284 KILO | $0.0117 | | | | | | |
| | 285 | Aave 285 AAVE | $191.45 | | | | | | |
| | 286 | Revuto 286 REVU | $0.00295 | | | | | | |
| | 287 | Harvest Finance 287 FARM | $20.17 | | | | | | |
| | 288 | Mey Network 288 MEY | $0.0833 | | | | | | |
| | 289 | Frax 289 FRAX | $0.6994 | | | | | | |
| | 290 | Nura Labs 290 NURA | $0.00002834 | | | | | | |
| | 291 | PeakDeFi 291 PEAK | $0.000162 | | | | | | |
| | 292 | Skey Network 292 SKEY | $0.002991 | | | | | | |
| | 293 | Elemon 293 ELMON | $0.000508 | | | | | | |
| | 294 | Hunt 294 HUNT | $0.1426 | | | | | | |
| | 295 | Cointel 295 COLS | $0.0183 | | | | | | |
| | 296 | Thrupenny 296 TPY | $0.000965 | | | | | | |
| | 297 | BounceBit 297 BB | $0.0821 | | | | | | |
| | 298 | Bee Trade Finance 298 BTF | $1.15 | | | | | | |
| | 299 | CoinDepo 299 COINDEPO | $0.0856 | | | | | | |
| | 300 | Seil Finance 300 SEIL | $0.0129 | | | | | | |
