| | 201 | Voxto 201 VXT | $0.02 | 0.40% | 4.80% | -- | $18,014 0.2956BTC | -- | 0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,1,0.97,0.99,0.98,0.97,0.99,0.97,0.97,0.96,0.97,0.97,0.95,0.94 |
| | 202 | Apertum 202 APTM | $0.1689 | 0.41% | 7.51% | -- | $663,023 10.88BTC | -- | 1,0.97,0.97,0.98,0.98,0.97,0.99,0.97,0.98,0.95,0.91,0.94,0.93,0.93,0.91,0.91,0.9,0.94,0.92,0.91,0.89,0.91,0.91 |
| | 203 | Australian Digital Dollar 203 AUDD | $0.7028 | 0.45% | 2.09% | -- | $7,786.77 0.1278BTC | -- | 1,1,0.99,0.99,1,0.99,1,0.99,1,0.99,0.99,1,0.98,0.98 |
| | 204 | Changer 204 CNG | $0.004868 | 0.47% | 10.34% | -- | $431.95 0.0071BTC | -- | 1,0.88,0.88,0.87,0.87,0.88,0.82,1,1,0.99,0.99,0.98,0.98,0.97,0.97 |
| | 205 | Request Network 205 REQ | $0.0539 | 0.49% | 18.32% | $53,896,853 | $2,197,773 36.06BTC | | 1,0.98,0.98,0.99,0.97,1,0.98,0.98,0.97,0.97,0.91,0.91,0.92,0.91,0.9,0.89,0.86,0.86,0.87,0.86,0.82,0.82,0.78,0.8,0.79,0.8 |
| | 206 | TAC Protocol 206 TAC | $0.0181 | 0.50% | 10.09% | $84,243,522 | $1,316,815 21.61BTC | 4,647,149,296 TAC | 0.91,0.9,0.93,0.91,0.91,0.92,0.92,0.93,0.95,0.94,0.97,0.93,0.9,0.91,0.91,0.9,0.88,0.88,0.91,0.93,0.93,0.97,0.97,1,0.99,0.97,0.97 |
| | 207 | DeepBook 207 DEEP | $0.0165 | 0.51% | 43.21% | -- | $4,553,315 74.71BTC | -- | 1,1,0.99,0.99,0.95,0.98,0.97,0.96,0.95,0.92,0.9,0.82,0.8,0.78,0.75,0.71,0.68,0.66,0.66,0.64,0.62,0.57,0.58,0.55,0.59,0.55,0.56 |
| | 208 | Injective Protocol 208 INJ | $5.15 | 0.52% | 21.81% | $515,270,293 | $105,315,005 1,728BTC | | 0.95,0.96,0.93,0.92,0.93,0.91,0.92,0.92,0.95,0.98,0.99,1,0.95,0.93,0.96,0.94,0.94,0.92,0.88,0.83,0.79,0.76,0.73,0.72,0.69,0.73,0.72,0.73 |
| | 209 | VALR10 209 VALR10 | $47.58 | 0.52% | 19.37% | -- | $1,072.02 0.0176BTC | -- | 0.97,0.98,0.98,0.99,0.98,0.99,0.99,1,0.99,0.99,0.96,0.96,0.93,0.91,0.91,0.92,0.88,0.87,0.87,0.86,0.87,0.83,0.83,0.8,0.81 |
| | 210 | Orderly Network 210 ORDER | $0.0383 | 0.53% | 21.73% | -- | $6,204,982 102BTC | -- | 0.98,1,0.99,0.99,1,0.97,1,0.98,0.97,0.99,0.96,0.97,0.93,0.93,0.94,0.95,0.95,0.91,0.87,0.86,0.87,0.83,0.78,0.79,0.75,0.78,0.75,0.77 |
| | 211 | Atto 211 ATTO | $0.00005213 | | | | | | |
| | 212 | Kodexa 212 KDX | $0.0105 | | | | | | |
| | 213 | Quantix Finance 213 QFI | $57.16 | | | | | | |
| | 214 | Badger DAO 214 BADGER | $0.3415 | | | | | | |
| | 215 | Maker 215 MKR | $1,546.3 | | | | | | |
| | 216 | Huma Finance 216 HUMA | $0.023 | | | | | | |
| | 217 | Chromia 217 CHR | $0.0155 | | | | | | |
| | 218 | Izumi Finance 218 IZI | $0.001368 | | | | | | |
| | 219 | XCarnival 219 XCV | $0.000393 | | | | | | |
| | 220 | VALR Bitcoin and Gold 220 BITGOLD | $89.78 | | | | | | |
| | 221 | Hyperlane 221 HYPER | $0.0663 | | | | | | |
| | 222 | Band Protocol 222 BAND | $0.1723 | | | | | | |
| | 223 | World Connect Coin 223 WCC | $0.001201 | | | | | | |
| | 224 | Shield Protocol 224 SHIELD | $0.001055 | | | | | | |
| | 225 | Cow Protocol 225 COW | $0.1318 | | | | | | |
| | 226 | UMA 226 UMA | $0.3725 | | | | | | |
| | 227 | Keep3rV1 227 KP3R | $0.8376 | | | | | | |
| | 228 | BeatSwap 228 BTX | $0.0176 | | | | | | |
| | 229 | Inspect 229 INSP | $0.000332 | | | | | | |
| | 230 | Ankr 230 ANKR | $0.003793 | | | | | | |
| | 231 | Sharpe Ai 231 SAI | $0.000852 | | | | | | |
| | 232 | ChainLink 232 LINK | $7.39 | | | | | | |
| | 233 | VOOI 233 VOOI | $0.005031 | | | | | | |
| | 234 | Choise.ai 234 CHO | $0.001172 | | | | | | |
| | 235 | Liquity 235 LQTY | $0.2038 | | | | | | |
| | 236 | Bifrost Native Coin 236 BNC | $0.0213 | | | | | | |
| | 237 | CoinZoom 237 ZOOM | $0.012 | | | | | | |
| | 238 | Cetus Token 238 CETUS | $0.0184 | | | | | | |
| | 239 | Wanchain 239 WAN | $0.0551 | | | | | | |
| | 240 | Rocket Pool 240 RPL | $1.32 | | | | | | |
| | 241 | Convex Finance 241 CVX | $1.19 | | | | | | |
| | 242 | 1inch Token 242 1INCH | $0.0686 | | | | | | |
| | 243 | Uniswap 243 UNI | $2.44 | | | | | | |
| | 244 | Bio Protocol 244 BIO | $0.0261 | | | | | | |
| | 245 | Warthog 245 WART | $0.0516 | | | | | | |
| | 246 | HumidiFi 246 WET | $0.056 | | | | | | |
| | 247 | LO0P 247 LO0P | $0.3608 | | | | | | |
| | 248 | iExec RLC 248 RLC | $0.3396 | | | | | | |
| | 249 | FEG Token (NEW) 249 FEG | $0.00003132 | | | | | | |
| | 250 | Fragmetric 250 FRAG | $0.000844 | | | | | | |
| | 251 | HeyAnon 251 ANON | $0.3691 | | | | | | |
| | 252 | Kabosu 252 KABOSU | $0.000000000389 | | | | | | |
| | 253 | Vaulta 253 A | $0.0622 | | | | | | |
| | 254 | Minswap 254 MIN | $0.003047 | | | | | | |
| | 255 | BioBOI 255 BIOBOI | $0.00001586 | | | | | | |
| | 256 | Graph 256 GRT | $0.02 | | | | | | |
| | 257 | FODL Finance 257 FODL | $0.000277 | | | | | | |
| | 258 | Balancer 258 BAL | $0.1036 | | | | | | |
| | 259 | LF 259 LF | $0.00003199 | | | | | | |
| | 260 | Reserve Rights 260 RSR | $0.001313 | | | | | | |
| | 261 | COTI 261 COTI | $0.009746 | | | | | | |
| | 262 | Whalebit 262 CES | $0.6878 | | | | | | |
| | 263 | Bounce Token 263 AUCTION | $3.78 | | | | | | |
| | 264 | AntFun 264 ANTFUN | $0.0205 | | | | | | |
| | 265 | Definitive 265 EDGE | $0.0666 | | | | | | |
| | 266 | Kava 266 KAVA | $0.0424 | | | | | | |
| | 267 | Ai Xovia 267 AIX | $0.4581 | | | | | | |
| | 268 | B.watch Box 268 BOX | $6.29 | | | | | | |
| | 269 | Forta 269 FORT | $0.0115 | | | | | | |
| | 270 | Caldera 270 ERA | $0.0984 | | | | | | |
| | 271 | Hunt 271 HUNT | $0.0777 | | | | | | |
| | 272 | Bonzo Finance 272 BONZO | $0.0147 | | | | | | |
| | 273 | Aave 273 AAVE | $61.2 | | | | | | |
| | 274 | Hana Network 274 HANA | $0.0308 | | | | | | |
| | 275 | Hyperion 275 RION | $0.1715 | | | | | | |
| | 276 | GTETH 276 GTETH | $1,567.28 | | | | | | |
| | 277 | Maverick Protocol 277 MAV | $0.0105 | | | | | | |
| | 278 | SUPE 278 SUPE | $0.003794 | | | | | | |
| | 279 | IceCream AI 279 ICECREAM | $0.001301 | | | | | | |
| | 280 | Origin Token 280 OGN | $0.0171 | | | | | | |
| | 281 | Lympid 281 LYP | $0.004011 | | | | | | |
| | 282 | XDC Network 282 XDC | $0.0293 | | | | | | |
| | 283 | Clearpool 283 CPOOL | $0.0221 | | | | | | |
| | 284 | Theta Fuel 284 TFUEL | $0.00841 | | | | | | |
| | 285 | Bonfida 285 FIDA | $0.0182 | | | | | | |
| | 286 | Bubblemaps 286 BMT | $0.0127 | | | | | | |
| | 287 | Compound 287 COMP | $16.01 | | | | | | |
| | 288 | Coinbase tokenized stock (xStock) 288 COINx | $150.46 | | | | | | |
| | 289 | Jupiter Perps LP 289 JLP | $3.2 | | | | | | |
| | 290 | DragonSwap 290 DRG | $0.00996 | | | | | | |
| | 291 | Momentum 291 MMT | $0.1058 | | | | | | |
| | 292 | Mey Network 292 MEY | $0.049 | | | | | | |
| | 293 | Waves 293 WAVES | $0.2614 | | | | | | |
| | 294 | DoubleZero 294 2Z | $0.0698 | | | | | | |
| | 295 | Wrapped Ronin 295 WRON | $0.0633 | | | | | | |
| | 296 | Pondo 296 PNDO | $0.000339 | | | | | | |
| | 297 | RedStone 297 RED | $0.0957 | | | | | | |
| | 298 | ChainBounty 298 BOUNTY | $0.0146 | | | | | | |
| | 299 | Dexe.network 299 DEXE | $19.82 | | | | | | |
| | 300 | Venus 300 XVS | $2.28 | | | | | | |
