| | 401 | Serum 401 SRM | $0.00512 | 5.13% | 9.72% | $1,347,813 | $64,162 0.9767BTC | | 1,0.99,0.96,0.96,0.95,0.95,0.93,0.96,0.96,0.94,0.87,0.88,0.85,0.83,0.92,0.88,0.9,0.93,0.9,0.9,0.89,0.85,0.84,0.88,0.9,0.88,0.87,0.85 |
| | 402 | Corn 402 CORN | $0.0471 | 5.24% | 19.73% | -- | $1,486,119 22.62BTC | -- | 1,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.9,0.88,0.87,0.87,0.86,0.88,0.86,0.86,0.85,0.85,0.8,0.79,0.79 |
| | 403 | Echelon (EchelonMarket) 403 ELON | $0.121 | 5.25% | 15.51% | -- | $632,305 9.63BTC | -- | 1,1,0.95,0.94,0.93,0.91,0.86,0.86,0.81,0.81,0.82,0.78,0.77,0.73,0.72,0.72,0.75,0.75,0.78,0.97,0.89,0.86,0.93,0.85,0.78,0.77,0.78 |
| | 404 | IXFI 404 IXFI | $0.00284 | 5.33% | 7.98% | -- | $71,059 1.08BTC | -- | 0.9,0.88,0.86,0.76,0.79,0.77,0.83,0.85,0.88,0.86,0.88,0.82,0.85,0.84,0.88,0.96,0.92,0.92,0.89,0.87,0.85,0.88,0.93,0.92,0.95,1,0.9,0.87 |
| | 405 | Compound 405 COMP | $18.17 | 5.37% | 0.81% | $181,157,125 | $5,543,363 84.39BTC | | 0.92,0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.92,0.89,0.9,0.88,0.89,0.93,0.93,0.94,0.98,0.96,0.96,0.98,0.97,1,0.97,0.97,0.96 |
| | 406 | UMA 406 UMA | $0.4321 | 5.39% | 7.61% | $39,492,631 | $1,532,942 23.33BTC | | 0.95,0.94,0.97,0.96,0.94,0.94,0.92,0.91,0.87,0.88,0.91,0.88,1,0.92,0.93,0.91,0.93,0.94,0.97,0.93,0.92,0.93,0.92,0.91,0.92,0.91,0.9,0.89 |
| | 407 | Avalanche 407 AVAX | $8.89 | 5.40% | 2.49% | $3,838,754,975 | $186,361,920 2,837BTC | | 0.94,0.94,0.95,0.96,0.94,0.93,0.93,0.91,0.9,0.89,0.9,0.87,0.87,0.85,0.86,0.86,0.88,0.97,1,0.99,0.97,0.97,0.96,0.96,0.97,0.94,0.93,0.93 |
| | 408 | Usual 408 USUAL | $0.0124 | 5.40% | 14.14% | $6,111,278 | $2,103,073 32.02BTC | | 1,0.99,0.94,0.95,0.92,0.91,0.9,0.9,0.87,0.86,0.86,0.82,0.82,0.81,0.8,0.8,0.82,0.84,0.86,0.84,0.82,0.82,0.8,0.81,0.83,0.82,0.81,0.81 |
| | 409 | MESSIER 409 M87 | $0.00000769 | 5.41% | 3.15% | $6,804,468 | $284,357 4.33BTC | | 0.79,0.78,0.86,0.86,0.96,0.96,0.95,0.94,0.96,0.93,0.95,0.91,0.91,0.89,0.88,0.89,0.91,0.94,1,0.99,1,0.97,0.96,0.96,0.97,0.94,0.94,0.95 |
| | 410 | BakeryToken 410 BAKE | $0.00159 | 5.41% | 11.66% | $1,163,142 | $70,799 1.08BTC | 731,535,869 BAKE | 1,0.99,0.97,0.96,0.96,0.95,0.89,0.89,0.9,0.93,0.88,0.87,0.87,0.86,0.87,0.87,0.85,0.9,0.9,0.87,0.89,0.9,0.9,0.85,0.86,0.86 |
| | 411 | Ondo Finance 411 ONDO | $0.2551 | | | | | | |
| | 412 | Velvet 412 VELVET | $0.0833 | | | | | | |
| | 413 | Revuto 413 REVU | $0.001777 | | | | | | |
| | 414 | Sushi 414 SUSHI | $0.2006 | | | | | | |
| | 415 | ChainLink 415 LINK | $8.68 | | | | | | |
| | 416 | Luna Classic 416 LUNC | $0.00004326 | | | | | | |
| | 417 | BounceBit 417 BB | $0.0252 | | | | | | |
| | 418 | DeepBook 418 DEEP | $0.0249 | | | | | | |
| | 419 | RenQ Finance 419 RENQ | $0.000529 | | | | | | |
| | 420 | Bazaars 420 BZR | $50.05 | | | | | | |
| | 421 | Injective Protocol 421 INJ | $3.05 | | | | | | |
| | 422 | Curve 422 CRV | $0.24 | | | | | | |
| | 423 | Obol Network 423 OBOL | $0.0182 | | | | | | |
| | 424 | Bee Trade Finance 424 BTF | $0.7282 | | | | | | |
| | 425 | DappRadar 425 RADAR | $0.000306 | | | | | | |
| | 426 | GTETH 426 GTETH | $1,924.97 | | | | | | |
| | 427 | dYdX (ethDYDX) 427 ETHDYDX | $0.0945 | | | | | | |
| | 428 | KGeN 428 KGEN | $0.1757 | | | | | | |
| | 429 | Wrapped NXM 429 wNXM | $49.13 | | | | | | |
| | 430 | Synthetix 430 SNX | $0.3312 | | | | | | |
| | 431 | Indexy 431 I | $0.00000581 | | | | | | |
| | 432 | Frax 432 FRAX | $0.6166 | | | | | | |
| | 433 | Turtle 433 TURTLE | $0.0396 | | | | | | |
| | 434 | yearn.finance 434 YFI | $2,635.51 | | | | | | |
| | 435 | EDENA 435 EDENA | $0.146 | | | | | | |
| | 436 | 1inch Token 436 1INCH | $0.0903 | | | | | | |
| | 437 | Polymtrade 437 PM | $0.000146 | | | | | | |
| | 438 | Bnext Token 438 B3X | $0.00009109 | | | | | | |
| | 439 | HeyAnon 439 ANON | $0.5841 | | | | | | |
| | 440 | Novastro 440 XNL | $0.00034 | | | | | | |
| | 441 | Dolomite 441 DOLO | $0.0349 | | | | | | |
| | 442 | MetaVPad 442 METAV | $0.001729 | | | | | | |
| | 443 | Kamino Finance 443 KMNO | $0.0209 | | | | | | |
| | 444 | Zealous 444 ZEAL | $0.007114 | | | | | | |
| | 445 | Weber Governance Chain 445 PTT | $0.001493 | | | | | | |
| | 446 | Best Wallet 446 BEST | $0.001334 | | | | | | |
| | 447 | Treehouse 447 TREE | $0.0726 | | | | | | |
| | 448 | Yei Finance 448 CLO | $0.0753 | | | | | | |
| | 449 | DoubleZero 449 2Z | $0.0755 | | | | | | |
| | 450 | R0AR 450 1R0R | $0.000559 | | | | | | |
| | 451 | Elastos 451 ELA | $0.598 | | | | | | |
| | 452 | Hyperliquid 452 HYPE | $27 | | | | | | |
| | 453 | Bitway 453 BTW | $0.0088 | | | | | | |
| | 454 | Yala 454 YALA | $0.000965 | | | | | | |
| | 455 | Rocket Pool 455 RPL | $1.81 | | | | | | |
| | 456 | KernelDAO 456 KERNEL | $0.0817 | | | | | | |
| | 457 | Silo Finance 457 SILO | $0.00305 | | | | | | |
| | 458 | OPSWAP 458 OPS | $0.000244 | | | | | | |
| | 459 | 0x 459 ZRX | $0.1005 | | | | | | |
| | 460 | Bitune 460 TUNE | $0.002613 | | | | | | |
| | 461 | Choise.ai 461 CHO | $0.00149 | | | | | | |
| | 462 | Agent Hustle 462 HUSTLE | $0.00303 | | | | | | |
| | 463 | MYX Finance 463 MYX | $0.4227 | | | | | | |
| | 464 | Bitcos Pro 464 BOS | $0.2117 | | | | | | |
| | 465 | IX Swap 465 IXS | $0.0502 | | | | | | |
| | 466 | Tectum Cash Token 466 TCT | $0.002855 | | | | | | |
| | 467 | Creditcoin 467 CTC | $0.1567 | | | | | | |
| | 468 | Xcellar 468 XCL | $0.000887 | | | | | | |
| | 469 | Onomy Protocol 469 NOM | $0.00369 | | | | | | |
| | 470 | Money Sharks 470 SHARKS | $0.00003331 | | | | | | |
| | 471 | Calamari Network 471 KMA | $0.0000944 | | | | | | |
| | 472 | Ai Xovia 472 AIX | $2.76 | | | | | | |
| | 473 | Torum 473 XTM | $0.001137 | | | | | | |
| | 474 | World Connect Coin 474 WCC | $0.0015 | | | | | | |
| | 475 | HumidiFi 475 WET | $0.109 | | | | | | |
| | 476 | Superp 476 SUP | $0.005438 | | | | | | |
| | 477 | Tokemak 477 TOKE | $0.0591 | | | | | | |
| | 478 | RedStone 478 RED | $0.1598 | | | | | | |
| | 479 | Pact Finance 479 PACT | $0.000185 | | | | | | |
| | 480 | Oxygen 480 OXY | $0.00038 | | | | | | |
| | 481 | Sommelier 481 SOMM | $0.0000003691 | | | | | | |
| | 482 | Traleos 482 TAL | $0.00072 | | | | | | |
| | 483 | Centrifuge 483 CFG | $0.1049 | | | | | | |
| | 484 | Blum 484 BLUM | $0.008524 | | | | | | |
| | 485 | UnifAI Network 485 UAI | $0.1778 | | | | | | |
| | 486 | Kabosu 486 KABOSU | $0.000000000536 | | | | | | |
| | 487 | Uquid Coin 487 UQC | $0.0629 | | | | | | |
| | 488 | ShibaDoge 488 SHIBDOGE | $0.0...013 | | | | | | |
| | 489 | KleeKai 489 KLEE | $0.0...0664 | | | | | | |
| | 490 | Golff 490 GOF | $0.000856 | | | | | | |
| | 491 | Rome 491 ROME | $1.04 | | | | | | |
| | 492 | NUS 492 NUS | $0.005124 | | | | | | |
| | 493 | Solana Swap 493 SOS | -- | | | | | | |
| | 494 | Elemon 494 ELMON | -- | | | | | | |
| | 495 | Ellipsis 2.0 495 EPX | -- | | | | | | |
| | 496 | Reward Social Network 496 RSN | -- | | | | | | |
| | 497 | AptosBANK 497 APB | -- | | | | | | |
| | 498 | RSI Finance 498 RSI | -- | | | | | | |
| | 499 | RTN Coin 499 RTN | -- | | | | | | |
| | 500 | OPEN LIBRA 500 LBR | -- | | | | | | |