| | 401 | Avici 401 AVICI | $2.84 | 1.06% | 0.66% | -- | $1,388,008 15.81BTC | -- | 0.86,0.83,0.84,0.81,0.82,0.86,0.95,0.87,0.84,0.78,0.82,0.77,0.87,0.8,0.87,0.85,0.88,0.9,0.93,1,0.96,0.95,0.95,0.93,0.88,0.86,0.86,0.84 |
| | 402 | IceCream AI 402 ICECREAM | $0.008496 | 1.07% | 29.93% | -- | $54,300 0.6185BTC | -- | 0.75,0.75,0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 403 | Arowana 403 ARW | $0.1266 | 1.09% | 6.84% | -- | $160,467 1.83BTC | -- | 0.91,0.92,0.97,0.95,0.95,0.97,0.98,0.98,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98 |
| | 404 | ULTIMA 404 ULTIMA | $5,175.26 | 1.10% | 9.02% | -- | $7,298,846 83.14BTC | -- | 0.98,0.97,0.98,0.99,1,0.99,1,0.98,0.97,0.97,0.95,0.92,0.91,0.9,0.89,0.93,0.93,0.94,0.93,0.93,0.92,0.93,0.94,0.94,0.93,0.93,0.91,0.91 |
| | 405 | KAANCH NETWORK 405 KNCH | $0.079 | 1.11% | 3.62% | -- | $219,223 2.5BTC | -- | 0.97,0.97,0.98,0.97,0.98,0.98,1,0.98,0.96,0.95,0.95,0.94,0.92,0.92,0.93,0.93,0.94,0.94,0.93,0.97,0.94,0.95,0.94 |
| | 406 | Money Sharks 406 SHARKS | $0.00005795 | 1.13% | 30.85% | -- | $51,810 0.5901BTC | -- | 1,0.99,0.96,0.9,0.91,0.93,0.94,0.92,0.93,0.84,0.78,0.8,0.81,0.75,0.7,0.71,0.73,0.74,0.72,0.72,0.7,0.73,0.73,0.7,0.7,0.68,0.72 |
| | 407 | VOOI 407 VOOI | $0.0291 | 1.14% | 26.38% | -- | $33,275,477 379BTC | -- | 0.94,0.88,0.88,0.83,0.75,0.66,0.66,0.74,0.69,0.76,1,0.83,0.8,0.77,0.76,0.73,0.71,0.67,0.68,0.7,0.69,0.75,0.74,0.69,0.71,0.71,0.69,0.69 |
| | 408 | Ceranos Finance 408 CRS | $0.00000851 | 1.16% | 19.19% | -- | $1,950.74 0.0222BTC | -- | 0.72,0.72,0.58,0.75,0.75,0.61,0.78,0.6,0.6,0.61,0.61,0.71,0.64,0.65,1,0.67,0.7,0.72,0.68,0.68,0.73,0.73,0.72,0.95 |
| | 409 | Caldera 409 ERA | $0.2031 | 1.17% | 1.35% | $30,160,350 | $4,288,677 48.85BTC | | 0.96,0.96,0.95,0.94,0.95,0.95,0.93,0.93,0.96,0.97,0.98,0.98,1,1,0.99,0.99,0.98,0.98 |
| | 410 | Alpaca Finance 410 ALPACA | $0.005019 | 1.18% | 8.26% | $761,225 | $56,502 0.6436BTC | | 1,1,0.98,0.99,1,0.99,1,0.95,0.97,0.97,0.98,0.97,0.96,0.94,0.94,0.95,0.95,0.94,0.93,0.93,0.94,0.92,0.92,0.89,0.9,0.9 |
| | 411 | CoinDepo 411 COINDEPO | $0.074 | | | | | | |
| | 412 | Brokoli Network 412 BRKL | $0.00275 | | | | | | |
| | 413 | World Connect Coin 413 WCC | $0.0405 | | | | | | |
| | 414 | Forta 414 FORT | $0.02 | | | | | | |
| | 415 | Cow Protocol 415 COW | $0.215 | | | | | | |
| | 416 | Silo Finance 416 SILO | $0.007835 | | | | | | |
| | 417 | Return Capital Token 417 RCT | $0.2365 | | | | | | |
| | 418 | Bio Protocol 418 BIO | $0.0453 | | | | | | |
| | 419 | Monad 419 MON | $0.0232 | | | | | | |
| | 420 | Kyo Finance 420 KYO | $0.0342 | | | | | | |
| | 421 | Apertum 421 APTM | $0.8485 | | | | | | |
| | 422 | Biswap 422 BSW | $0.003201 | | | | | | |
| | 423 | ForTube 423 FOR | $0.000539 | | | | | | |
| | 424 | Coral Finance 424 CORL | $0.002303 | | | | | | |
| | 425 | Lumint 425 LUMINT | $0.0265 | | | | | | |
| | 426 | Zebec V2 426 ZBCN | $0.002586 | | | | | | |
| | 427 | BarnBridge 427 BOND | $0.077 | | | | | | |
| | 428 | Vara Network 428 VARA | $0.000921 | | | | | | |
| | 429 | MilkyWay 429 MILK | $0.004964 | | | | | | |
| | 430 | Integral Resistance 430 ITGR | $0.001813 | | | | | | |
| | 431 | APRO 431 AT | $0.1579 | | | | | | |
| | 432 | Yala 432 YALA | $0.0181 | | | | | | |
| | 433 | DappRadar 433 RADAR | $0.000449 | | | | | | |
| | 434 | Aragon 434 ANT | $2.12 | | | | | | |
| | 435 | Echo Protocol 435 ECHO | $0.013 | | | | | | |
| | 436 | Golden Goose 436 GOOSE | $0.0000596 | | | | | | |
| | 437 | Dogechain 437 DC | $0.00000657 | | | | | | |
| | 438 | Superp 438 SUP | $0.0404 | | | | | | |
| | 439 | FEG Token (NEW) 439 FEG | $0.00006272 | | | | | | |
| | 440 | Tranchess 440 CHESS | $0.0345 | | | | | | |
| | 441 | SynFutures 441 F | $0.007835 | | | | | | |
| | 442 | Deer Token 442 DEER | $0.000106 | | | | | | |
| | 443 | Tokemak 443 TOKE | $0.1126 | | | | | | |
| | 444 | XDC Network 444 XDC | $0.0498 | | | | | | |
| | 445 | DRX Token 445 DRX | $0.00512 | | | | | | |
| | 446 | ZND Token 446 ZND | $0.0236 | | | | | | |
| | 447 | Wrapped NXM 447 wNXM | $69.25 | | | | | | |
| | 448 | Frax 448 FRAX | $0.6504 | | | | | | |
| | 449 | ADO Protocol 449 ADO | $0.0172 | | | | | | |
| | 450 | Solayer 450 LAYER | $0.1715 | | | | | | |
| | 451 | StakeStone 451 STO | $0.0928 | | | | | | |
| | 452 | Pondo 452 PNDO | $0.000951 | | | | | | |
| | 453 | GIZA 453 GIZA | $0.0532 | | | | | | |
| | 454 | MuesliSwap MILK 454 MILK | $0.004957 | | | | | | |
| | 455 | BeatSwap 455 BTX | $0.009616 | | | | | | |
| | 456 | AirSwap 456 AST | $0.0151 | | | | | | |
| | 457 | Gearbox Protocol 457 GEAR | $0.000988 | | | | | | |
| | 458 | HeyAnon 458 ANON | $1.39 | | | | | | |
| | 459 | Mitosis 459 MITO | $0.0641 | | | | | | |
| | 460 | Magma Finance 460 MAGMA | $0.1357 | | | | | | |
| | 461 | Momentum 461 MMT | $0.2189 | | | | | | |
| | 462 | Indexy 462 I | $0.00001866 | | | | | | |
| | 463 | Divergence 463 DIVER | $0.006367 | | | | | | |
| | 464 | DefiTuna 464 TUNA | $0.04 | | | | | | |
| | 465 | Sentism AI 465 SENTIS | $0.0605 | | | | | | |
| | 466 | Queso Coin 466 QUESO | $0.000602 | | | | | | |
| | 467 | Circuits of Value 467 COVAL | $0.0000895 | | | | | | |
| | 468 | Novastro 468 XNL | $0.000796 | | | | | | |
| | 469 | Dolomite 469 DOLO | $0.0436 | | | | | | |
| | 470 | Quanto 470 QTO | $0.0836 | | | | | | |
| | 471 | TriArch Protocol 471 TRI | $0.2346 | | | | | | |
| | 472 | Almanak 472 ALMANAK | $0.008425 | | | | | | |
| | 473 | Comput3 AI 473 COM3 | $0.000544 | | | | | | |
| | 474 | MERMAID TREASURE HUNT TOKEN 474 MTHT | $0.4997 | | | | | | |
| | 475 | CopXToken 475 COPX | $0.0276 | | | | | | |
| | 476 | Griffin AI 476 GAIN | $0.003536 | | | | | | |
| | 477 | Alpha Arena 477 ARENA | $0.0000754 | | | | | | |
| | 478 | Nillion 478 NIL | $0.0766 | | | | | | |
| | 479 | Synthetify 479 SNY | $0.000135 | | | | | | |
| | 480 | Pumpkin 480 PKIN | $0.000316 | | | | | | |
| | 481 | Clearpool 481 CPOOL | $0.034 | | | | | | |
| | 482 | Velvet 482 VELVET | $0.1504 | | | | | | |
| | 483 | Tectum Cash Token 483 TCT | $0.00833 | | | | | | |
| | 484 | PINGPONG 484 PINGPONG | $0.002839 | | | | | | |
| | 485 | KiloEx 485 KILO | $0.008353 | | | | | | |
| | 486 | TMX 486 TMX | $8.5 | | | | | | |
| | 487 | Nightverse Game 487 NVG | $0.000157 | | | | | | |
| | 488 | Kabosu 488 KABOSU | $0.000000001737 | | | | | | |
| | 489 | CredDeFAI 489 DEFAI | $0.000036 | | | | | | |
| | 490 | AlphaExchangeAI 490 AEA | $0.00002 | | | | | | |
| | 491 | ArcaneVault 491 AV | $0.00000155 | | | | | | |
| | 492 | Thrupenny 492 TPY | $0.0005 | | | | | | |
| | 493 | Xcellar 493 XCL | $0.00394 | | | | | | |
| | 494 | BLEXA 494 BLE | $0.0000125 | | | | | | |
| | 495 | RedEyesMovement 495 REM | $0.000201 | | | | | | |
| | 496 | Uquid Coin 496 UQC | $0.0565 | | | | | | |
| | 497 | Balto Token 497 BALTO | -- | | | | | | |
| | 498 | SmartCoin (SMRT) 498 SMRT | -- | | | | | | |
| | 499 | Revolotto 499 RVL | -- | | | | | | |
| | 500 | Snow Swap 500 SNSWAP | -- | | | | | | |
