| | 401 | Zebec V2 401 ZBCN | $0.002889 | 1.90% | 6.60% | $147,002,863 | $8,380,415 90.99BTC | | 0.89,0.87,0.85,0.89,1,0.99,0.95,0.97,0.94,0.94,0.93,0.93,0.9,0.86,0.93,0.95,0.98,0.97,0.97,0.99,0.98,0.96,0.97,0.96,0.94,0.94,0.95,0.91 |
| | 402 | Numeraire 402 NMR | $9.92 | 1.91% | 5.81% | $76,285,291 | $9,683,588 105BTC | | 0.96,0.95,0.97,0.98,0.99,1,0.96,0.97,0.96,0.95,0.95,0.92,0.91,0.94,0.93,0.94,0.93,0.93,0.94,0.94,0.96,0.95,0.94,0.95,0.93 |
| | 403 | MilkyWay 403 MILK | $0.004216 | 1.95% | 8.15% | $1,619,028 | $59,530 0.6463BTC | | 0.99,0.97,0.95,0.93,0.94,0.98,0.96,0.98,0.95,1,0.96,0.96,0.97,0.93,0.93,0.9,0.91,0.89,0.91,0.91,0.94,0.92,0.91,0.9,0.88,0.89,0.9,0.88 |
| | 404 | XDC Network 404 XDC | $0.0476 | 2.01% | 12.16% | $907,756,448 | $10,455,146 114BTC | | 0.96,0.99,1,1,0.99,0.99,0.96,0.96,0.95,0.93,0.93,0.92,0.91,0.91,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.9,0.89,0.89,0.88 |
| | 405 | Talisman 405 SEEK | $0.0827 | 2.04% | 13.26% | -- | $142,680 1.55BTC | -- | 1,1,0.96,0.94,0.91,0.9,0.89,0.89,0.88,0.87,0.87 |
| | 406 | R0AR 406 1R0R | $0.001318 | 2.08% | 14.53% | -- | $67,391 0.7316BTC | -- | 0.99,0.98,0.98,1,1,0.99,0.95,0.96,0.96,0.95,0.92,0.93,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.87,0.88,0.87,0.87,0.88,0.88,0.85 |
| | 407 | Bubblemaps 407 BMT | $0.0248 | 2.12% | 3.30% | $13,678,231 | $3,672,037 39.87BTC | | 0.93,0.94,0.94,0.96,0.95,0.95,1,0.99,1,0.98,0.96,0.96,0.94,0.93,0.95,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.94,0.94,0.93,0.92 |
| | 408 | DFI.Money 408 YFII | $54.31 | 2.16% | 6.36% | $2,096,114 | $91,286 0.991BTC | | 0.95,0.96,0.96,0.99,1,0.97,0.97,0.94,0.91,0.95,0.93,0.91,0.9,0.9,0.91,0.91,0.93,0.92,0.91,0.9,0.93,0.94,0.92,0.94,0.95,0.96 |
| | 409 | Sommelier 409 SOMM | $0.0000008443 | 2.19% | 11.52% | $152 | $0.0707 | | 0.87,0.87,0.86,0.86,0.85,0.87,0.85,0.9,0.78,0.98,0.96,0.9,0.87,0.75,0.75,0.8,0.79,0.79,0.81,0.82,0.81,0.82,1,0.98,0.97,0.98,0.96,0.95 |
| | 410 | Rome 410 ROME | $1.02 | 2.21% | 0.99% | -- | $2,054.3 0.0223BTC | -- | 0.97,0.96,0.96,0.98,0.98,0.99,1,0.99,0.99,1 |
| | 411 | dForce 411 DF | $0.0116 | | | | | | |
| | 412 | Waves 412 WAVES | $0.6814 | | | | | | |
| | 413 | HumidiFi 413 WET | $0.144 | | | | | | |
| | 414 | SODAX 414 SODA | $0.054 | | | | | | |
| | 415 | Solayer 415 LAYER | $0.1658 | | | | | | |
| | 416 | Cryptex Finance 416 CTX | $0.8196 | | | | | | |
| | 417 | DODO Token 417 DODO | $0.0183 | | | | | | |
| | 418 | DIA 418 DIA | $0.2993 | | | | | | |
| | 419 | Bio Protocol 419 BIO | $0.0428 | | | | | | |
| | 420 | Yei Finance 420 CLO | $0.7473 | | | | | | |
| | 421 | HNB Protocol 421 HNB | $0.00005817 | | | | | | |
| | 422 | KernelDAO 422 KERNEL | $0.0735 | | | | | | |
| | 423 | PeakDeFi 423 PEAK | $0.000133 | | | | | | |
| | 424 | World Connect Coin 424 WCC | $0.018 | | | | | | |
| | 425 | Arowana 425 ARW | $0.1552 | | | | | | |
| | 426 | 0x 426 ZRX | $0.1358 | | | | | | |
| | 427 | Orderly Network 427 ORDER | $0.1006 | | | | | | |
| | 428 | Ankr 428 ANKR | $0.007138 | | | | | | |
| | 429 | Shadow 429 SHADOW | $2.28 | | | | | | |
| | 430 | OMDBlockchain 430 OMDB | $0.1445 | | | | | | |
| | 431 | Solar 431 SXP | $0.0729 | | | | | | |
| | 432 | FNT Crypto 432 FNTIO | $0.001291 | | | | | | |
| | 433 | Atto 433 ATTO | $0.00006849 | | | | | | |
| | 434 | Lab 434 LAB | $0.1313 | | | | | | |
| | 435 | DeepBook 435 DEEP | $0.0532 | | | | | | |
| | 436 | Hana Network 436 HANA | $0.0102 | | | | | | |
| | 437 | Sway Social 437 SWAY | $0.000485 | | | | | | |
| | 438 | Berachain 438 BERA | $0.575 | | | | | | |
| | 439 | Treehouse 439 TREE | $0.1068 | | | | | | |
| | 440 | Stobox Token 440 STBU | $0.004009 | | | | | | |
| | 441 | Griffin AI 441 GAIN | $0.003612 | | | | | | |
| | 442 | Theta Fuel 442 TFUEL | $0.0193 | | | | | | |
| | 443 | Sologenic 443 SOLO | $0.1501 | | | | | | |
| | 444 | Serum 444 SRM | $0.0122 | | | | | | |
| | 445 | Edel 445 EDEL | $0.0251 | | | | | | |
| | 446 | Best Wallet 446 BEST | $0.002635 | | | | | | |
| | 447 | BiFi 447 BIFI | $0.000812 | | | | | | |
| | 448 | Avalon 448 AVL | $0.0807 | | | | | | |
| | 449 | Eclipse 449 ES | $0.1207 | | | | | | |
| | 450 | Tolena Digital Exchange 450 TDX | $1.1 | | | | | | |
| | 451 | PancakeSwap 451 CAKE | $1.99 | | | | | | |
| | 452 | StakeStone 452 STO | $0.0765 | | | | | | |
| | 453 | LoopNetwork 453 LOOP | $0.0101 | | | | | | |
| | 454 | Four 454 FORM | $0.3881 | | | | | | |
| | 455 | Bluefin 455 BLUE | $0.0353 | | | | | | |
| | 456 | Wing 456 WING | $0.0952 | | | | | | |
| | 457 | BarnBridge 457 BOND | $0.1031 | | | | | | |
| | 458 | Vaulta 458 A | $0.1721 | | | | | | |
| | 459 | Dypius V2 459 DYP | $0.000816 | | | | | | |
| | 460 | Republic Protocol 460 REN | $0.005717 | | | | | | |
| | 461 | 1inch Token 461 1INCH | $0.1495 | | | | | | |
| | 462 | KAANCH NETWORK 462 KNCH | $0.0638 | | | | | | |
| | 463 | BurgerCities 463 BURGER | $0.002639 | | | | | | |
| | 464 | ARK DeFAI 464 ARK | $16.69 | | | | | | |
| | 465 | Sharpe Ai 465 SAI | $0.002291 | | | | | | |
| | 466 | Tranchess 466 CHESS | $0.0293 | | | | | | |
| | 467 | UnifAI Network 467 UAI | $0.1535 | | | | | | |
| | 468 | ChainBounty 468 BOUNTY | $0.036 | | | | | | |
| | 469 | CUDIS 469 CUDIS | $0.0323 | | | | | | |
| | 470 | Ferrum Network 470 FRM | $0.00022 | | | | | | |
| | 471 | oooo 471 OOOO | $0.008235 | | | | | | |
| | 472 | Dego Finance 472 DEGO | $0.5001 | | | | | | |
| | 473 | Momentum 473 MMT | $0.2454 | | | | | | |
| | 474 | Polytrade Finance 474 TRADE | $0.0587 | | | | | | |
| | 475 | StaFi 475 FIS | $0.0198 | | | | | | |
| | 476 | PINGPONG 476 PINGPONG | $0.003907 | | | | | | |
| | 477 | Nomina 477 NOM | $0.008059 | | | | | | |
| | 478 | Sentism AI 478 SENTIS | $0.0482 | | | | | | |
| | 479 | SuperFluid 479 SUP | $0.0272 | | | | | | |
| | 480 | Onomy Protocol 480 NOM | $0.00807 | | | | | | |
| | 481 | Mitosis 481 MITO | $0.0684 | | | | | | |
| | 482 | Kava 482 KAVA | $0.0846 | | | | | | |
| | 483 | UCF Finance 483 UCF | $14,356.76 | | | | | | |
| | 484 | Creditcoin 484 CTC | $0.2782 | | | | | | |
| | 485 | Xcellar 485 XCL | $0.00306 | | | | | | |
| | 486 | Integral Resistance 486 ITGR | $0.001953 | | | | | | |
| | 487 | Tectum Cash Token 487 TCT | $0.00737 | | | | | | |
| | 488 | CREPE 488 CREPE | $0.00001727 | | | | | | |
| | 489 | Hyperlane 489 HYPER | $0.1412 | | | | | | |
| | 490 | Fly Trade 490 FLY | $0.0238 | | | | | | |
| | 491 | Frax 491 FRAX | $0.7914 | | | | | | |
| | 492 | Return Capital Token 492 RCT | $0.2078 | | | | | | |
| | 493 | OBORTECH 493 OBOT | $0.004177 | | | | | | |
| | 494 | Warthog 494 WART | $0.1133 | | | | | | |
| | 495 | ProBit Token 495 PROB | $0.00101 | | | | | | |
| | 496 | Handy 496 HANDY | $0.002071 | | | | | | |
| | 497 | Baby Lovely Inu 497 BLOVELY | $0.000000000644 | | | | | | |
| | 498 | Fantom 498 FTM | $0.0864 | | | | | | |
| | 499 | SNAPX 499 XNAP | $0.000552 | | | | | | |
| | 500 | OPSWAP 500 OPS | $0.0687 | | | | | | |