| | 201 | saffron.finance 201 SFI | $279.16 | 1.60% | 15.90% | $25,677,974 | $197,124 2.14BTC | 91,983 SFI | 0.71,0.75,0.82,0.82,0.93,0.98,1,0.97,0.92,0.96,0.92,0.93,0.74,0.57,0.61,0.61,0.58,0.91,0.92,0.94,0.95,0.91,0.97,0.95,1,0.94,0.92,0.98 |
| | 202 | Netflix Tokenized Stock (Ondo) 202 NFLXon | $1,023.66 | 1.61% | 4.63% | -- | $3,049,311 33.03BTC | -- | 0.98,0.97,0.98,0.98,0.99,1,1,0.98,0.95,0.95,0.94,0.94 |
| | 203 | Orbs 203 ORBS | $0.0108 | 1.62% | 2.78% | $47,999,874 | $4,812,754 52.14BTC | | 0.95,0.96,0.94,0.95,0.96,0.98,0.98,1,0.96,0.95,0.96,0.91,0.89,0.89,0.9,0.88,0.9,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.93,0.92 |
| | 204 | Nura Labs 204 NURA | $0.00002834 | 1.63% | 2.20% | -- | $534,409 5.79BTC | -- | 0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.94,0.95,0.94,0.95,0.87,0.88,0.88,0.94,0.94,0.95,0.95,1,1,0.98,0.98 |
| | 205 | NeurochainAI 205 NCN | $0.000121 | 1.63% | 2.10% | -- | $66,736 0.723BTC | -- | 0.97,0.97,0.96,0.96,0.97,0.97,0.88,0.87,0.83,0.83,0.84,0.88,0.93,0.93,0.95,0.96,0.98,1,1,0.98,0.98,0.99 |
| | 206 | Treehouse 206 TREE | $0.1316 | 1.64% | 8.04% | $20,545,714 | $7,847,607 84.99BTC | | 0.99,1,0.98,0.98,0.96,0.93,0.93,0.91,0.92,0.92,0.85,0.83,0.82,0.84,0.82,0.83,0.88,0.88,0.89,0.92,0.92,0.91,0.91,0.9 |
| | 207 | Forest Protocol 207 FOREST | $0.0459 | 1.70% | 1.25% | $3,714,336 | $261,666 2.84BTC | | 0.98,0.99,0.99,0.98,0.98,1,0.92,0.92,0.9,0.91,0.91,0.95,0.95,0.98,0.98,1,1,0.97,0.98,0.98 |
| | 208 | GVNR 208 GVNR | $0.2184 | 1.75% | 0.77% | -- | $98,749 1.07BTC | -- | 1,1,0.94,0.94,0.92,0.89,0.95,0.95,0.94,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.95,0.95,0.94,0.93 |
| | 209 | GameBuild 209 GAME | $0.001821 | 1.78% | 7.47% | $33,668,217 | $442,649 4.8BTC | | 0.97,0.97,0.95,0.97,0.98,1,0.99,0.99,0.97,0.94,0.95,0.9,0.87,0.89,0.89,0.88,0.87,0.91,0.9,0.91,0.91,0.9,0.9,0.89,0.89 |
| | 210 | Sahara AI 210 SAHARA | $0.0395 | 1.87% | 45.54% | $97,159,494 | $86,062,500 932BTC | | 0.98,1,0.88,0.87,0.87,0.57,0.52,0.5,0.5,0.46,0.49,0.46,0.46,0.48,0.47,0.47,0.48,0.46,0.47,0.48,0.49,0.49,0.47 |
| | 211 | Contentos 211 COS | $0.001421 | | | | | | |
| | 212 | OpenLedger 212 OPEN | $0.2252 | | | | | | |
| | 213 | Mastercard Tokenized Stock (Ondo) 213 MAon | $542.95 | | | | | | |
| | 214 | MyShell 214 SHELL | $0.0556 | | | | | | |
| | 215 | Energy Web Token 215 EWT | $0.684 | | | | | | |
| | 216 | BNPL Pay 216 BNPL | $0.0201 | | | | | | |
| | 217 | I love puppies 217 PUPPIES | $0.0000002656 | | | | | | |
| | 218 | XL1 218 XL1 | $0.000642 | | | | | | |
| | 219 | ChainLink 219 LINK | $14.24 | | | | | | |
| | 220 | UnitedHealth Tokenized Stock (Ondo) 220 UNHon | $334.37 | | | | | | |
| | 221 | Maya Preferred 221 MPRD | $371,278 | | | | | | |
| | 222 | Cookie DAO 222 COOKIE | $0.0547 | | | | | | |
| | 223 | Philip Morris tokenized stock (xStock) 223 PMX | $148.21 | | | | | | |
| | 224 | ASML Holding NV Tokenized Stock (Ondo) 224 ASMLon | $1,117.09 | | | | | | |
| | 225 | Virtuals Pepe 225 VPAI | $0.0218 | | | | | | |
| | 226 | ldog 226 LDOG | $0.00236 | | | | | | |
| | 227 | Litas 227 LITAS | $0.1659 | | | | | | |
| | 228 | Crypto Sustainable Token 228 CST | $607.61 | | | | | | |
| | 229 | UXLINK 229 UXLINK | $0.0153 | | | | | | |
| | 230 | Animecoin 230 ANIME | $0.006748 | | | | | | |
| | 231 | MinoTari 231 wXTM | $0.002661 | | | | | | |
| | 232 | ShareToken 232 SHR | $0.000364 | | | | | | |
| | 233 | Wilder World 233 WILD | $0.0597 | | | | | | |
| | 234 | BTC Bull 234 BTCBULL | $0.000385 | | | | | | |
| | 235 | FUCK THE MATRIX 235 FTMX | $0.0265 | | | | | | |
| | 236 | CoinDepo 236 COINDEPO | $0.0858 | | | | | | |
| | 237 | AdEx 237 ADX | $0.1047 | | | | | | |
| | 238 | CARV 238 CARV | $0.1358 | | | | | | |
| | 239 | Baby Ethereum 239 BABYETH | $0.00004703 | | | | | | |
| | 240 | Space Nation Oikos 240 OIK | $0.007668 | | | | | | |
| | 241 | Xcellar 241 XCL | $0.0031 | | | | | | |
| | 242 | Snowflake Tokenized Stock (Ondo) 242 SNOWon | $235.48 | | | | | | |
| | 243 | ALTHEA 243 ALTHEA | $0.079 | | | | | | |
| | 244 | Aviator 244 AVI | $0.000267 | | | | | | |
| | 245 | Syndicate 245 SYND | $0.0965 | | | | | | |
| | 246 | Manyu 246 MANYU | $0.0000000141 | | | | | | |
| | 247 | Falcon Finance 247 FF | $0.1172 | | | | | | |
| | 248 | World Liberty Financial 248 WLFI | $0.1551 | | | | | | |
| | 249 | Propy 249 PRO | $0.42 | | | | | | |
| | 250 | Union 250 U | $0.004133 | | | | | | |
| | 251 | DifySwap 251 DIFY | $0.0102 | | | | | | |
| | 252 | Irys 252 IRYS | $0.0332 | | | | | | |
| | 253 | OpenEden 253 EDEN | $0.0804 | | | | | | |
| | 254 | Anoma 254 XAN | $0.0217 | | | | | | |
| | 255 | Multiverse Monkey 255 MMON | $0.005721 | | | | | | |
| | 256 | PinLink 256 PIN | $0.1414 | | | | | | |
| | 257 | Bio Protocol 257 BIO | $0.0521 | | | | | | |
| | 258 | Ness LAB 258 NESS | $0.0234 | | | | | | |
| | 259 | Biggie 259 BIGGIE | $0.000000000191 | | | | | | |
| | 260 | EDENA 260 EDENA | $2.45 | | | | | | |
| | 261 | MAGA 261 TRUMP | $0.0724 | | | | | | |
| | 262 | Stage Point Europe Token 262 SPET | $0.3422 | | | | | | |
| | 263 | Non-Playable Coin 263 NPC | $0.0136 | | | | | | |
| | 264 | Eco Real Estate 264 ECOREAL | $0.2869 | | | | | | |
| | 265 | ZEROBASE 265 ZBT | $0.1116 | | | | | | |
| | 266 | Joecoin 266 JOE | $0.006679 | | | | | | |
| | 267 | Firulaix Token 267 FIRU | $0.0000188 | | | | | | |
| | 268 | Spark 268 SPK | $0.0272 | | | | | | |
| | 269 | GAIA 269 GAIA | $0.0458 | | | | | | |
| | 270 | BitcoinOS 270 BOS | $0.002428 | | | | | | |
| | 271 | Baby Doge Coin 271 BABYDOGE | $0.000000000707 | | | | | | |
| | 272 | Lagrange 272 LA | $0.3914 | | | | | | |
| | 273 | Allora 273 ALLO | $0.1671 | | | | | | |
| | 274 | LINEA 274 LINEA | $0.008695 | | | | | | |
| | 275 | SNPIT TOKEN 275 SNPT | $0.009294 | | | | | | |
| | 276 | Impossible Cloud Network Token 276 ICNT | $0.2776 | | | | | | |
| | 277 | elizaOS 277 ELIZAOS | $0.006528 | | | | | | |
| | 278 | Dolomite 278 DOLO | $0.044 | | | | | | |
| | 279 | Intel Tokenized Stock (Ondo) 279 INTCon | $41.1 | | | | | | |
| | 280 | R0AR 280 1R0R | $0.002172 | | | | | | |
| | 281 | ENSO 281 ENSO | $0.7467 | | | | | | |
| | 282 | Folks Finance 282 FOLKS | $10.87 | | | | | | |
| | 283 | Destra Network 283 DSYNC | $0.0263 | | | | | | |
| | 284 | GAIB 284 GAIB | $0.0435 | | | | | | |
| | 285 | Lit Protocol 285 LITKEY | $0.022 | | | | | | |
| | 286 | House Party Protocol 286 HPP | $0.0396 | | | | | | |
| | 287 | 0G 287 0G | $1.13 | | | | | | |
| | 288 | Marie Rose 288 MARIE | $0.001472 | | | | | | |
| | 289 | Succinct 289 PROVE | $0.4551 | | | | | | |
| | 290 | Vulpe Finance 290 VULPEFI | $0.002349 | | | | | | |
| | 291 | Euler 291 EUL | $3.96 | | | | | | |
| | 292 | Railgun 292 RAIL | $2.79 | | | | | | |
| | 293 | OFFICIAL K-POP 293 KPOP | $0.000124 | | | | | | |
| | 294 | Mindfak By Matt Furie 294 MINDFAK | $0.000762 | | | | | | |
| | 295 | ARC 295 ARC | $0.001047 | | | | | | |
| | 296 | Portal To Bitcoin 296 PTB | $0.005119 | | | | | | |
| | 297 | IXFI 297 IXFI | $0.00505 | | | | | | |
| | 298 | WORLDSHARDS 298 SHARDS | $0.002351 | | | | | | |
| | 299 | NTH 299 NTH | $0.0195 | | | | | | |
| | 300 | CarFi 300 CARFI | $0.2541 | | | | | | |