| | 301 | ZIGChain 301 ZIG | $0.0396 | 3.23% | 12.25% | $56,691,661 | $311,785 4.54BTC | | 0.97,1,0.97,0.94,0.89,0.92,0.93,0.88,0.93,0.88,0.86,0.8,0.79,0.79,0.81,0.84,0.88,0.91,0.9,0.89,0.91,0.91,0.92,0.92,0.89 |
| | 302 | NTH 302 NTH | $0.005911 | 3.30% | 8.95% | -- | $121,713 1.77BTC | -- | 0.97,0.97,0.99,0.94,0.99,1,0.99,0.97,0.98,0.96,0.93,0.88,0.83,0.85,0.87,0.91,0.9,0.9,0.92,0.91,0.91,0.92,0.9,0.9,0.88 |
| | 303 | I love puppies 303 PUPPIES | $0.0000002308 | 3.35% | 10.48% | -- | $143,176 2.09BTC | -- | 0.98,1,0.96,0.94,0.85,0.95,0.95,0.94,0.92,0.91,0.86,0.84,0.79,0.78,0.86,0.85,0.95,0.97,0.98,0.91,0.94,0.92,0.93,0.96,0.94,0.93,0.92,0.93 |
| | 304 | Contentos 304 COS | $0.001035 | 3.36% | 8.81% | $5,357,635 | $235,740 3.44BTC | | 0.99,1,1,0.95,0.98,0.99,0.98,0.96,0.97,0.95,0.93,0.88,0.84,0.87,0.89,0.94,0.95,0.93,0.93,0.94,0.94,0.93,0.94,0.92,0.92,0.91 |
| | 305 | Coinbase Tokenized Stock (Ondo) 305 COINon | $161.32 | 3.39% | 14.87% | -- | $2,245,249 32.73BTC | -- | 1,1,0.92,0.94,0.95,0.94,0.88,0.88,0.87,0.84,0.79,0.77,0.8,0.81,0.85,0.87,0.87,0.86,0.86,0.88,0.88,0.87,0.88,0.85 |
| | 306 | Virtuals Pepe 306 VPAI | $0.0126 | 3.60% | 18.26% | -- | $1,749,189 25.5BTC | -- | 0.99,1,1,0.92,0.97,0.98,0.97,0.93,0.92,0.88,0.86,0.81,0.77,0.78,0.8,0.85,0.84,0.82,0.82,0.84,0.85,0.84,0.85,0.82 |
| | 307 | R0AR 307 1R0R | $0.000691 | 3.63% | 13.33% | -- | $64,354 0.9381BTC | -- | 1,1,0.98,0.98,0.91,0.98,0.98,0.97,0.92,0.93,0.91,0.89,0.84,0.81,0.81,0.82,0.87,0.87,0.88,0.86,0.89,0.88,0.88,0.89,0.9,0.89,0.89,0.87 |
| | 308 | WORLDSHARDS 308 SHARDS | $0.00009634 | 3.66% | 5.68% | -- | $77,975 1.14BTC | -- | 0.94,1,0.89,0.87,0.92,0.92,0.91,0.91,0.89,0.92,0.92,0.84,0.83,0.79,0.79,0.81,0.81,0.83,0.83,0.82,0.99,0.92,0.94,0.96,0.9,0.88,0.89 |
| | 309 | Gate Wrapped BTC 309 GTBTC | $68,993.26 | 3.66% | 12.63% | -- | $52,905 0.7715BTC | -- | 0.99,1,0.99,0.99,0.92,0.95,0.97,0.96,0.93,0.92,0.9,0.88,0.84,0.81,0.82,0.84,0.88,0.89,0.87,0.86,0.87,0.87,0.88,0.9,0.89,0.89,0.87 |
| | 310 | Ice Open Network 310 ICE | $0.001669 | 3.69% | 7.96% | $11,040,776 | $6.42 0.0001BTC | 6,615,204,261 ICE | 0.77,0.77,0.83,0.83,0.85,0.85,0.89,0.89,0.99,0.99,1,1,0.85,0.8,0.78,0.78,0.82,0.82,0.81,0.88,0.88,0.86,0.86,0.84,0.84,0.83,0.83 |
| | 311 | Taiko 311 TAIKO | $0.1172 | | | | | | |
| | 312 | Stage Point Europe Token 312 SPET | $0.328 | | | | | | |
| | 313 | Griffin AI 313 GAIN | $0.001969 | | | | | | |
| | 314 | Hemi Network 314 HEMI | $0.0113 | | | | | | |
| | 315 | ARCS 315 ARX | $0.0179 | | | | | | |
| | 316 | Tharwa 316 TRWA | $0.000482 | | | | | | |
| | 317 | Lemmy The Bat 317 LBAI | $0.00000192 | | | | | | |
| | 318 | Newton Protocol 318 NEWT | $0.0674 | | | | | | |
| | 319 | Railgun 319 RAIL | $1.36 | | | | | | |
| | 320 | Intuition 320 TRUST | $0.071 | | | | | | |
| | 321 | ZenChain 321 ZTC | $0.00132 | | | | | | |
| | 322 | Litas 322 LITAS | $0.1782 | | | | | | |
| | 323 | Rexas Finance 323 RXS | $0.001543 | | | | | | |
| | 324 | ChainLink 324 LINK | $8.56 | | | | | | |
| | 325 | BTC Bull 325 BTCBULL | $0.000196 | | | | | | |
| | 326 | Caldera 326 ERA | $0.1485 | | | | | | |
| | 327 | Turtle 327 TURTLE | $0.0398 | | | | | | |
| | 328 | IREN Tokenized Stock (Ondo) 328 IRENon | $40.66 | | | | | | |
| | 329 | Sahara AI 329 SAHARA | $0.0148 | | | | | | |
| | 330 | XL1 330 XL1 | $0.000306 | | | | | | |
| | 331 | NeurochainAI 331 NCN | $0.0000741 | | | | | | |
| | 332 | Peezy 332 PEEZY | $0.000000298 | | | | | | |
| | 333 | c8ntinuum 333 CTM | $0.0842 | | | | | | |
| | 334 | Joecoin 334 JOE | $0.006176 | | | | | | |
| | 335 | OpenVision 335 VISION | $0.0000392 | | | | | | |
| | 336 | Mambo 336 MAMBO | $0.0000000999 | | | | | | |
| | 337 | PathPulse AI 337 PULSE | $0.000448 | | | | | | |
| | 338 | MinoTari 338 wXTM | $0.0022 | | | | | | |
| | 339 | GPUnet 339 GPU | $0.106 | | | | | | |
| | 340 | CARV 340 CARV | $0.0608 | | | | | | |
| | 341 | Infinex 341 INX | $0.0115 | | | | | | |
| | 342 | PinLink 342 PIN | $0.0831 | | | | | | |
| | 343 | MARA Holdings Tokenized Stock (Ondo) 343 MARAon | $7.88 | | | | | | |
| | 344 | DifySwap 344 DIFY | $0.0109 | | | | | | |
| | 345 | Bio Protocol 345 BIO | $0.0255 | | | | | | |
| | 346 | Treehouse 346 TREE | $0.0633 | | | | | | |
| | 347 | LayerEdge 347 EDGEN | $0.00233 | | | | | | |
| | 348 | AdEx 348 ADX | $0.0766 | | | | | | |
| | 349 | dYdX (ethDYDX) 349 ETHDYDX | $0.1042 | | | | | | |
| | 350 | SWAG SILVER 350 SWAGS | $107.49 | | | | | | |
| | 351 | Towns 351 TOWNS | $0.004228 | | | | | | |
| | 352 | FUCK THE MATRIX 352 FTMX | $0.00991 | | | | | | |
| | 353 | Orochi 353 ON | $0.062 | | | | | | |
| | 354 | ENSO 354 ENSO | $1.27 | | | | | | |
| | 355 | Puffer 355 PUFFER | $0.0317 | | | | | | |
| | 356 | Cryptomall 356 XMALL | $0.1642 | | | | | | |
| | 357 | Plume 357 PLUME | $0.0107 | | | | | | |
| | 358 | COCORO 358 COCORO | $0.00000156 | | | | | | |
| | 359 | Nomina 359 NOM | $0.00579 | | | | | | |
| | 360 | Fellaz 360 FLZ | $0.0266 | | | | | | |
| | 361 | ZEROBASE 361 ZBT | $0.0635 | | | | | | |
| | 362 | AI CareToc 362 CTOC | $0.0337 | | | | | | |
| | 363 | Arena-Z 363 A2Z | $0.000941 | | | | | | |
| | 364 | Falcon Finance 364 FF | $0.0775 | | | | | | |
| | 365 | Animecoin 365 ANIME | $0.005206 | | | | | | |
| | 366 | PIKZ AI 366 PIKZ | $0.00978 | | | | | | |
| | 367 | MicroStrategy Tokenized Stock (Ondo) 367 MSTRon | $127.64 | | | | | | |
| | 368 | Baby Doge Coin 368 BABYDOGE | $0.000000000377 | | | | | | |
| | 369 | IXFI 369 IXFI | $0.00289 | | | | | | |
| | 370 | Cookie DAO 370 COOKIE | $0.0191 | | | | | | |
| | 371 | LINEA 371 LINEA | $0.003023 | | | | | | |
| | 372 | Euler 372 EUL | $0.82 | | | | | | |
| | 373 | EDENA 373 EDENA | $0.2202 | | | | | | |
| | 374 | Manyu 374 MANYU | $0.000000009761 | | | | | | |
| | 375 | Zama 375 ZAMA | $0.027 | | | | | | |
| | 376 | Maya Preferred 376 MPRD | $118,536 | | | | | | |
| | 377 | Orbs 377 ORBS | $0.007665 | | | | | | |
| | 378 | Modulr 378 eMDR | $1.75 | | | | | | |
| | 379 | DiemLibre 379 DLB | $0.0000647 | | | | | | |
| | 380 | Xcellar 380 XCL | $0.0009 | | | | | | |
| | 381 | unstable coin 381 USDUC | $0.002013 | | | | | | |
| | 382 | Space Nation Oikos 382 OIK | $0.00062 | | | | | | |
| | 383 | Lighter 383 LIT | $1.52 | | | | | | |
| | 384 | Open Loot 384 OL | $0.0118 | | | | | | |
| | 385 | Eclipse 385 ES | $0.1095 | | | | | | |
| | 386 | Hims & Hers Health Tokenized Stock (Ondo) 386 HIMSon | $17.67 | | | | | | |
| | 387 | Anoma 387 XAN | $0.007044 | | | | | | |
| | 388 | Wilder World 388 WILD | $0.035 | | | | | | |
| | 389 | Sentient 389 SENT | $0.026 | | | | | | |
| | 390 | OpenEden 390 EDEN | $0.0303 | | | | | | |
| | 391 | America Party 391 AP | $0.000189 | | | | | | |
| | 392 | Marie Rose 392 MARIE | $0.000503 | | | | | | |
| | 393 | Non-Playable Coin 393 NPC | $0.00786 | | | | | | |
| | 394 | Lagrange 394 LA | $0.232 | | | | | | |
| | 395 | Destra Network 395 DSYNC | $0.0201 | | | | | | |
| | 396 | Resolv 396 RESOLV | $0.0646 | | | | | | |
| | 397 | Brevis 397 BREV | $0.1492 | | | | | | |
| | 398 | ARC 398 ARC | $0.000506 | | | | | | |
| | 399 | Elympics 399 ELP | $0.002691 | | | | | | |
| | 400 | Spacecoin 400 SPACE | $0.004256 | | | | | | |