| | 301 | Baidu Tokenized Stock (Ondo) 301 BIDUon | $124.63 | 2.18% | 8.18% | -- | $664,863 10.08BTC | -- | 0.98,0.98,1,1,0.99,1,0.99,0.98,0.99,0.97,0.97,0.98,0.97,0.97,0.98,0.97,0.94,0.94,0.91,0.92,0.93,0.92,0.92 |
| | 302 | Orochi 302 ON | $0.089 | 2.22% | 3.70% | -- | $155,810 2.36BTC | -- | 0.93,0.92,1,1,0.91,0.93,0.94,0.92,0.9,0.87,0.86,0.81,0.83,0.82,0.8,0.81,0.81,0.84,0.85,0.89,0.88,0.9,0.89,0.9,0.91,0.9,0.88,0.89 |
| | 303 | ZIGChain 303 ZIG | $0.0357 | 2.23% | 7.78% | $50,334,410 | $446,930 6.78BTC | | 0.96,0.96,0.99,0.99,0.97,0.97,0.99,1,0.98,0.96,0.96,0.94,0.93,0.93,0.86,0.89,0.89,0.87,0.89,0.91,0.9,0.91,0.89,0.91,0.91,0.89,0.89 |
| | 304 | Oracle Tokenized Stock (Ondo) 304 ORCLon | $144.8 | 2.28% | 2.31% | -- | $748,012 11.34BTC | -- | 1,0.99,0.94,0.94,0.93,0.93,0.89,0.89,0.92,0.93,0.95,0.95,0.93,0.94,0.94,0.93,0.94,0.92,0.9,0.92 |
| | 305 | Propy 305 PRO | $0.3718 | 2.29% | 3.45% | $37,180,000 | $8,169,653 124BTC | 100,000,000 PRO | 0.92,0.91,0.95,0.96,0.94,0.94,1,0.98,0.95,0.93,0.93,0.92,0.91,0.91,0.89,0.89,0.92,0.94,0.92,0.93,0.92,0.92,0.93,0.93,0.92,0.92 |
| | 306 | zkPass 306 ZKP | $0.0816 | 2.30% | 10.84% | $16,447,127 | $5,540,471 84.03BTC | | 0.99,0.97,0.98,1,0.97,0.94,0.94,0.92,0.9,0.91,0.92,0.91,0.92,0.91,0.91,0.9,0.91,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.88,0.88 |
| | 307 | ROBO Token 307 ROBO | $0.0431 | 2.38% | -- | -- | $84,793,612 1,286BTC | -- | 0.74,0.74,0.73,1,0.98,0.93,0.96,0.95,0.96,0.84,0.83,0.78,0.87 |
| | 308 | PinLink 308 PIN | $0.0908 | 2.42% | 6.71% | -- | $334,994 5.08BTC | -- | 0.85,0.85,0.86,0.86,0.84,0.84,0.82,0.82,0.77,0.8,0.78,0.78,0.75,0.75,0.8,0.82,0.86,0.95,0.98,1,0.97,0.93,0.93,0.91,0.87,0.88 |
| | 309 | Theoriq 309 THQ | $0.0291 | 2.52% | 0.74% | -- | $1,394,293 21.15BTC | -- | 0.97,0.97,0.98,0.97,0.97,0.94,0.93,0.94,0.93,0.92,0.92,0.93,0.93,0.95,0.95,0.97,0.99,1,1,0.98,0.99,0.97,0.97 |
| | 310 | JGGL 310 JGGL | $2.12 | 2.59% | 1.62% | -- | $1,320,043 20.02BTC | -- | 0.99,0.98,0.98,0.99,0.98,0.98,0.93,0.97,1,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.96,0.97 |
| | 311 | Nike Tokenized Stock (Ondo) 311 NKEon | $62.7 | | | | | | |
| | 312 | MAGA 312 TRUMP | $0.0374 | | | | | | |
| | 313 | Wilder World 313 WILD | $0.0276 | | | | | | |
| | 314 | Lam Research Tokenized Stock (Ondo) 314 LRCXon | $232.1 | | | | | | |
| | 315 | Stage Point Europe Token 315 SPET | $0.323 | | | | | | |
| | 316 | Pepe Unchained (New) 316 PEPU | $0.000182 | | | | | | |
| | 317 | Snowflake Tokenized Stock (Ondo) 317 SNOWon | $166.57 | | | | | | |
| | 318 | Circle Internet Group Tokenized Stock (Ondo) 318 CRCLon | $83.48 | | | | | | |
| | 319 | BONDEX 319 BDXN | $0.008873 | | | | | | |
| | 320 | Reactive Network 320 REACT | $0.0246 | | | | | | |
| | 321 | Falcon Finance 321 FF | $0.0786 | | | | | | |
| | 322 | IXFI 322 IXFI | $0.00279 | | | | | | |
| | 323 | MicroStrategy Tokenized Stock (Ondo) 323 MSTRon | $129.42 | | | | | | |
| | 324 | OpenEden 324 EDEN | $0.0333 | | | | | | |
| | 325 | Resolv 325 RESOLV | $0.0603 | | | | | | |
| | 326 | Alibaba Tokenized Stock (Ondo) 326 BABAon | $143.67 | | | | | | |
| | 327 | RAI Token 327 RAI | $96.75 | | | | | | |
| | 328 | Skate 328 SKATE | $0.001564 | | | | | | |
| | 329 | Virtuals Pepe 329 VPAI | $0.011 | | | | | | |
| | 330 | Apple Tokenized Stock (Ondo) 330 AAPLon | $263.98 | | | | | | |
| | 331 | XL1 331 XL1 | $0.000287 | | | | | | |
| | 332 | Futu Holdings Tokenized Stock (Ondo) 332 FUTUon | $148.39 | | | | | | |
| | 333 | Lemmy The Bat 333 LBAI | $0.00000157 | | | | | | |
| | 334 | Tharwa 334 TRWA | $0.000398 | | | | | | |
| | 335 | Flockerz 335 FLOCK | $0.00003073 | | | | | | |
| | 336 | Decentralized Euro Protocol Share 336 deps | $0.0198 | | | | | | |
| | 337 | Treehouse 337 TREE | $0.0738 | | | | | | |
| | 338 | Velora 338 VLR | $0.000696 | | | | | | |
| | 339 | Impossible Cloud Network Token 339 ICNT | $0.381 | | | | | | |
| | 340 | Blockyboy By Matt Furie 340 BLOCKYBOY | $0.000029 | | | | | | |
| | 341 | Chipotle Tokenized Stock (Ondo) 341 CMGon | $36.99 | | | | | | |
| | 342 | Non-Playable Coin 342 NPC | $0.00723 | | | | | | |
| | 343 | Baby Doge Coin 343 BABYDOGE | $0.000000000384 | | | | | | |
| | 344 | Rayls 344 RLS | $0.005128 | | | | | | |
| | 345 | aPriori 345 APR | $0.0911 | | | | | | |
| | 346 | Manyu 346 MANYU | $0.000000007076 | | | | | | |
| | 347 | Infinex 347 INX | $0.0116 | | | | | | |
| | 348 | Zeus 348 ZEUS | $0.000000000238 | | | | | | |
| | 349 | DifySwap 349 DIFY | $0.0107 | | | | | | |
| | 350 | Marie Rose 350 MARIE | $0.000582 | | | | | | |
| | 351 | Robinhood Markets Tokenized Stock (Ondo) 351 HOODon | $75.58 | | | | | | |
| | 352 | Turtle 352 TURTLE | $0.04 | | | | | | |
| | 353 | EtherFloki 353 EFLOKI | $0.0000012 | | | | | | |
| | 354 | NVIDIA Tokenized Stock (Ondo) 354 NVDAon | $177.9 | | | | | | |
| | 355 | Lighter 355 LIT | $1.36 | | | | | | |
| | 356 | Shopify Tokenized Stock (Ondo) 356 SHOPon | $120.37 | | | | | | |
| | 357 | Syndicate 357 SYND | $0.0195 | | | | | | |
| | 358 | Cryptomall 358 XMALL | $0.1579 | | | | | | |
| | 359 | ChainLink 359 LINK | $8.72 | | | | | | |
| | 360 | BTC Bull 360 BTCBULL | $0.000193 | | | | | | |
| | 361 | I love puppies 361 PUPPIES | $0.0000002055 | | | | | | |
| | 362 | Eclipse 362 ES | $0.1494 | | | | | | |
| | 363 | Riot Platforms Tokenized Stock (Ondo) 363 RIOTon | $16.22 | | | | | | |
| | 364 | OpenVision 364 VISION | $0.0000375 | | | | | | |
| | 365 | EDENA 365 EDENA | $0.1465 | | | | | | |
| | 366 | Bitlayer 366 BTR | $0.1764 | | | | | | |
| | 367 | PunkStrategy 367 PNKSTR | $0.0157 | | | | | | |
| | 368 | Mambo 368 MAMBO | $0.0000000956 | | | | | | |
| | 369 | PathPulse AI 369 PULSE | $0.000429 | | | | | | |
| | 370 | MinoTari 370 wXTM | $0.002104 | | | | | | |
| | 371 | Allora 371 ALLO | $0.1074 | | | | | | |
| | 372 | Reddit Tokenized Stock (Ondo) 372 RDDTon | $145.27 | | | | | | |
| | 373 | IREN Tokenized Stock (Ondo) 373 IRENon | $40.66 | | | | | | |
| | 374 | Immunefi 374 IMU | $0.003316 | | | | | | |
| | 375 | VOOI 375 VOOI | $0.006519 | | | | | | |
| | 376 | ANGL TOKEN 376 ANGL | $0.001157 | | | | | | |
| | 377 | Boba Cat (NEW) 377 BOBA | $0.000896 | | | | | | |
| | 378 | c8ntinuum 378 CTM | $0.0796 | | | | | | |
| | 379 | Sentient 379 SENT | $0.0228 | | | | | | |
| | 380 | Carvana Tokenized Stock (Ondo) 380 CVNAon | $333.64 | | | | | | |
| | 381 | Xcellar 381 XCL | $0.000887 | | | | | | |
| | 382 | ALTHEA 382 ALTHEA | $0.0466 | | | | | | |
| | 383 | GoMining Token 383 GOMINING | $0.2946 | | | | | | |
| | 384 | America Party 384 AP | $0.000172 | | | | | | |
| | 385 | Kyo Finance 385 KYO | $0.0235 | | | | | | |
| | 386 | Mansa AI 386 MUSA | $0.000009 | | | | | | |
| | 387 | R0AR 387 1R0R | $0.000561 | | | | | | |
| | 388 | SharpLink Gaming Inc Tokenized Stock (Ondo) 388 SBETon | $6.76 | | | | | | |
| | 389 | unstable coin 389 USDUC | $0.002119 | | | | | | |
| | 390 | Railgun 390 RAIL | $1.14 | | | | | | |
| | 391 | GenieCoin 391 GNC | $0.1553 | | | | | | |
| | 392 | Humanity Protocol 392 H | $0.1236 | | | | | | |
| | 393 | Hims & Hers Health Tokenized Stock (Ondo) 393 HIMSon | $14.58 | | | | | | |
| | 394 | 0G 394 0G | $0.6285 | | | | | | |
| | 395 | Orta Chain 395 ORTA | $0.1851 | | | | | | |
| | 396 | Brevis 396 BREV | $0.1356 | | | | | | |
| | 397 | Dolomite 397 DOLO | $0.0348 | | | | | | |
| | 398 | CSR26 398 CSR26 | $0.0473 | | | | | | |
| | 399 | SoundHound AI Tokenized Stock (Ondo) 399 SOUNon | $8.43 | | | | | | |
| | 400 | SoFi Technologies Tokenized Stock (Ondo) 400 SOFIon | $17.71 | | | | | | |
