| | 501 | Archer Aviation Tokenized Stock (Ondo) 501 ACHRon | $6.33 | 5.30% | 0.76% | -- | $663,128 8.17BTC | -- | 0.88,0.87,0.9,0.96,0.96,0.93,0.94,0.94,0.95,0.96,0.97,0.97,1,1,0.97,0.95,0.95 |
| | 502 | Nillion 502 NIL | $0.0554 | 5.41% | 26.61% | $24,860,708 | $5,978,234 73.63BTC | | 0.49,0.51,0.52,0.53,0.53,0.67,0.71,0.94,1,0.9,0.87,0.89,0.87,0.84,0.82,0.81,0.8,0.77,0.75,0.75,0.77,0.72,0.7,0.7,0.71,0.71,0.68,0.68 |
| | 503 | elizaOS 503 ELIZAOS | $0.00092 | 5.65% | 12.46% | $6,883,998 | $3,563,939 43.9BTC | | 0.84,0.74,0.75,0.73,0.71,0.71,0.69,0.69,0.7,0.7,0.69,0.87,0.83,1,0.96,0.96,0.88,0.88,0.89,0.89,0.92,0.88,0.86,0.84,0.84,0.79,0.8 |
| | 504 | OnTact 504 ONTACT | $0.0309 | 5.76% | 2.32% | -- | $95,948 1.18BTC | -- | 0.95,0.95,0.94,0.9,0.94,0.92,0.93,0.93,0.96,0.93,0.93,0.92,0.92,0.95,0.97,0.99,0.98,1,1,0.97,0.93,0.95,0.95,0.99,0.98,0.99 |
| | 505 | Agents Virtual Machine 505 AVM | $0.00326 | 5.78% | 15.34% | -- | $301,472 3.71BTC | -- | 0.95,0.96,1,0.98,0.97,0.9,0.94,0.89,0.9,0.88,0.88,0.92,0.91,0.91,0.88,0.87,0.88,0.9,0.86,0.92,0.91,0.88,0.88,0.89,0.91,0.9,0.89,0.86 |
| | 506 | CoreWeave Tokenized Stock (Ondo) 506 CRWVon | $107.12 | 5.80% | 21.38% | -- | $3,524,985 43.42BTC | -- | 0.93,0.95,0.97,1,0.99,1,0.99,0.93,0.85,0.84,0.87,0.82,0.83,0.83,0.82,0.82,0.83,0.83,0.82,0.77,0.78 |
| | 507 | Qualcomm Tokenized Stock (Ondo) 507 QCOMon | $218.02 | 6.52% | 12.39% | -- | $2,398,865 29.55BTC | -- | 0.8,0.8,0.82,0.81,0.81,0.8,0.84,0.85,0.87,0.9,0.9,0.93,0.93,0.91,0.9,0.9,0.91,0.94,0.92,1,0.99,1,0.96,0.87,0.88 |
| | 508 | Unipeg 508 uPEG | $832.95 | 6.90% | 26.45% | -- | $723,022 8.91BTC | -- | 1,0.89,0.82,0.84,0.84,0.88,0.64,0.67,0.59,0.68,0.65,0.61,0.63,0.7,0.75,0.85,0.89,0.86,0.86,0.83,0.8,0.83,0.68,0.68,0.57,0.57 |
| | 509 | MultiBank Group 509 MBG | $0.3193 | 7.05% | 10.33% | -- | $3,391,330 41.77BTC | -- | 0.82,0.82,0.81,0.81,0.82,0.81,0.81,0.82,0.82,0.83,0.83,0.84,0.86,0.87,0.86,0.85,0.85,0.86,0.85,0.92,0.93,0.94,1,0.97,0.91 |
| | 510 | AITECH Cloud Network 510 ACN | $0.0119 | 7.08% | 5.73% | $21,270,769 | $4,047,035 49.85BTC | | 1,0.97,0.92,0.94,0.94,0.91,0.87,0.9,0.92,0.91,0.96,0.91,0.89,0.89,0.88,0.87,0.86,0.87,0.87,0.86,0.88,0.87,0.87,0.9,0.97,0.89,0.88 |
| | 511 | D-Wave Quantum Tokenized Stock (Ondo) 511 QBTSon | $22.38 | | | | | | |
| | 512 | OpenVPP 512 OVPP | $0.014 | | | | | | |
| | 513 | BitGo Holdings Tokenized Stock (Ondo) 513 BTGOon | $11.84 | | | | | | |
| | 514 | Everything 514 EV | $0.000873 | | | | | | |
| | 515 | Plume 515 PLUME | $0.0142 | | | | | | |
| | 516 | America Party 516 AP | $0.000411 | | | | | | |
| | 517 | Humanity Protocol 517 H | $0.2414 | | | | | | |
| | 518 | TAC Protocol 518 TAC | $0.0178 | | | | | | |
| | 519 | BitcoinOS 519 BOS | $0.000201 | | | | | | |
| | 520 | Wealth Crypto 520 WEALTH | $290 | | | | | | |
| | 521 | GPUnet 521 GPU | $0.0576 | | | | | | |
| | 522 | TikTrix 522 TRIX | $0.0106 | | | | | | |
| | 523 | Velora 523 VLR | $0.000498 | | | | | | |
| | 524 | Forest Protocol 524 FOREST | $0.0949 | | | | | | |
| | 525 | c8ntinuum 525 CTM | $0.1669 | | | | | | |
| | 526 | Marie Rose 526 MARIE | $0.000561 | | | | | | |
| | 527 | SynboCoin 527 SYNBO | $0.1362 | | | | | | |
| | 528 | Ness LAB 528 NESS | $0.004931 | | | | | | |
| | 529 | unstable coin 529 USDUC | $0.006405 | | | | | | |
| | 530 | KAIO 530 KAIO | $0.0974 | | | | | | |
| | 531 | HAVAH 531 HVH | $0.0000688 | | | | | | |
| | 532 | Theoriq 532 THQ | $0.0234 | | | | | | |
| | 533 | COCORO 533 COCORO | $0.00000143 | | | | | | |
| | 534 | sat1 534 SAT1 | $0.0448 | | | | | | |
| | 535 | America is Back 535 AIB | $0.00254 | | | | | | |
| | 536 | Griffin AI 536 GAIN | $0.000975 | | | | | | |
| | 537 | UXLINK 537 UXLINK | $0.002214 | | | | | | |
| | 538 | SWAG US PLATINUM 538 SWAGUP | $68.16 | | | | | | |
| | 539 | Elien Musk 539 ELIEN | $0.001523 | | | | | | |
| | 540 | Tectum Cash Token 540 TCT | $0.004079 | | | | | | |
| | 541 | NickelX 541 NICX | $0.62 | | | | | | |
| | 542 | Hash 542 HASH | $0.0338 | | | | | | |
| | 543 | ANOA 543 ANOA | $41.9 | | | | | | |
| | 544 | Resolv USR 544 USR | -- | | | | | | |
| | 545 | Zocomo 545 ZOCO | -- | | | | | | |
| | 546 | Resolv Liquidity Pool 546 RLP | -- | | | | | | |
| | 547 | XRP 2.0 547 XRP2.0 | -- | | | | | | |
| | 548 | Remittix 548 RTX | -- | | | | | | |
| | 549 | RektStrategy 549 REKTSTR | -- | | | | | | |
| | 550 | Regentics 550 REGEN | -- | | | | | | |
| | 551 | RedHive 551 HIV3 | -- | | | | | | |
| | 552 | xVTSN 552 XVTSN | -- | | | | | | |
| | 553 | REAT CAPITAL 553 REAT | -- | | | | | | |
| | 554 | RealToken Ecosystem Governance 554 REG | -- | | | | | | |
| | 555 | Realbet 555 REAL | -- | | | | | | |
| | 556 | Xybertic 556 XYB | -- | | | | | | |
| | 557 | RAREDOVE 557 RAREDOVE | -- | | | | | | |
| | 558 | RAMM 558 RAMM | -- | | | | | | |
| | 559 | Pofu 559 POFU | -- | | | | | | |
| | 560 | zkDex 560 ZKDEX | -- | | | | | | |
| | 561 | OSCA Stack 561 OSCA | -- | | | | | | |
| | 562 | zkCLOB 562 Z | -- | | | | | | |
| | 563 | Oscar Health Tokenized Stock (Ondo) 563 OSCRon | -- | | | | | | |
| | 564 | OWO 564 OWO | -- | | | | | | |
| | 565 | OZAK AI 565 OZAK | -- | | | | | | |
| | 566 | Ozolio 566 OZOT | -- | | | | | | |
| | 567 | PainStrategy 567 PAINSTR | -- | | | | | | |
| | 568 | Palm USD 568 PUSD | -- | | | | | | |
| | 569 | Palu (Ethereum) 569 PALU | -- | | | | | | |
| | 570 | Zaro Coin 570 ZARO | -- | | | | | | |
| | 571 | PCGAMEFI 571 PCGAMEFI | -- | | | | | | |
| | 572 | PegeCoin 572 PEGE | -- | | | | | | |
| | 573 | Pek 573 PEK | -- | | | | | | |
| | 574 | Pentagon Chain 574 PC | -- | | | | | | |
| | 575 | Pepe Dollar 575 PEPD | -- | | | | | | |
| | 576 | Pepe of Memeland 576 POM | -- | | | | | | |
| | 577 | Pepe Strategy 577 PEPESTR | -- | | | | | | |
| | 578 | PEPE6900 578 PEPE6900 | -- | | | | | | |
| | 579 | PEPECASH 579 PEPECASH | -- | | | | | | |
| | 580 | Yotsuba Koiwai 580 YOTSUBA | -- | | | | | | |
| | 581 | PEPENODE 581 PEPENODE | -- | | | | | | |
| | 582 | PEPECOIN 582 PEPECOIN | -- | | | | | | |
| | 583 | PepePawn 583 PEPA | -- | | | | | | |
| | 584 | Yotsuba 584 SUBA | -- | | | | | | |
| | 585 | PG&E Tokenized Stock (Ondo) 585 PCGon | -- | | | | | | |
| | 586 | Pikachu (pikachuethog) 586 PIKACHU | -- | | | | | | |
| | 587 | PIKZ AI 587 PIKZ | -- | | | | | | |
| | 588 | PILSO OS 588 PILSO | -- | | | | | | |
| | 589 | Pinterest Tokenized Stock (Ondo) 589 PINSon | -- | | | | | | |
| | 590 | Yobi 590 YOBI | -- | | | | | | |
| | 591 | パンチ(punchmeme.world) 591 PUNCH | -- | | | | | | |
| | 592 | Yes Coin (yescoins.cc) 592 YES | -- | | | | | | |
| | 593 | Proton Project 593 PRTN | -- | | | | | | |
| | 594 | Pudgy Pandas 594 PANDA | -- | | | | | | |
| | 595 | Yellow 595 YELLOW | -- | | | | | | |
| | 596 | Puge 596 PUGE | -- | | | | | | |
| | 597 | PumpFun Meme 597 PUMP | -- | | | | | | |
| | 598 | YEE 598 YEE | -- | | | | | | |
| | 599 | Qubit 599 QBIT | -- | | | | | | |
| | 600 | Qace Dynamics 600 QACE | -- | | | | | | |
