| | 201 | Tower Token 201 TOWER | $0.000566 | 2.93% | 4.91% | $3,375,596 | $429,972 4.8BTC | | 1,0.99,1,1,0.99,0.99,0.97,0.95,0.94,0.91,0.93,0.93,0.96,0.94,0.95,0.95,0.96,0.96,0.95,0.95,0.97,0.96,0.94 |
| | 202 | BRL1 202 BRL1 | $0.1825 | 2.93% | 1.83% | -- | $193,389 2.16BTC | -- | 0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,1,0.97 |
| | 203 | AdEx 203 ADX | $0.1015 | 2.96% | 5.42% | $15,011,850 | $4,853,438 54.14BTC | | 1,1,0.99,0.98,0.97,0.97,0.96,0.98,0.99,0.93,0.94,0.92,0.93,0.94,0.93,0.96,0.96,0.97,0.95,0.97,0.97,0.96,0.93,0.94,0.95,0.93,0.9 |
| | 204 | SuperVerse 204 SUPER | $0.2489 | 3.00% | 5.97% | $158,589,777 | $16,947,287 189BTC | | 0.78,0.79,0.79,0.94,0.85,0.84,1,0.85,0.83,0.82,0.76,0.74,0.76,0.76,0.85,0.89,0.91,0.92,0.89,0.88,0.89,0.87,0.86,0.86,0.85,0.9,0.83,0.81 |
| | 205 | Nakamoto Games 205 NAKA | $0.0874 | 3.03% | 10.43% | $9,239,830 | $3,265,819 36.43BTC | | 0.94,0.97,0.97,0.98,0.95,0.95,0.97,1,0.97,0.92,0.92,0.9,0.91,0.9,0.92,0.94,0.93,0.93,0.88,0.88,0.87,0.87,0.88,0.86,0.87,0.87,0.85 |
| | 206 | Trust Wallet 206 TWT | $1.01 | 3.09% | 0.85% | $432,181,762 | $5,599,556 62.46BTC | | 0.96,0.97,0.97,0.95,0.95,0.94,0.96,0.92,0.91,0.86,0.87,0.87,0.93,0.94,0.98,0.97,0.98,1,0.99,0.97,0.97,0.95,0.93 |
| | 207 | DIA 207 DIA | $0.3248 | 3.10% | 11.21% | $38,870,799 | $2,298,036 25.63BTC | | 0.96,0.99,0.99,1,0.97,0.96,0.97,0.97,0.9,0.87,0.84,0.86,0.87,0.88,0.92,0.89,0.9,0.9,0.91,0.91,0.88,0.89,0.88,0.88,0.84 |
| | 208 | Augur 208 REP | $1.12 | 3.12% | 8.17% | $12,309,000 | $37,096 0.4139BTC | 11,000,000 REP | 0.99,0.95,0.93,0.93,0.95,0.92,0.92,0.93,0.93,0.89,0.89,0.91,0.92,0.94,0.92,1,1,0.95,0.95,0.94,0.93,0.92,0.9,0.89,0.88,0.88,0.87,0.86 |
| | 209 | Golem 209 GLM | $0.2195 | 3.13% | 14.05% | $219,500,000 | $7,125,465 79.48BTC | 1,000,000,000 GLM | 0.93,0.89,0.93,0.94,0.94,0.95,1,0.96,0.92,0.9,0.86,0.86,0.85,0.83,0.83,0.84,0.85,0.85,0.84,0.83,0.83,0.81,0.81 |
| | 210 | The Doge NFT 210 DOG | $0.00092 | 3.18% | 2.65% | -- | $12,201 0.1361BTC | -- | 0.88,0.89,0.89,0.92,0.9,0.9,0.89,0.89,0.88,0.83,0.8,0.83,0.83,0.82,0.86,0.87,1,0.91,0.91,0.93,0.89,0.9,0.91,0.9,0.88 |
| | 211 | UMA 211 UMA | $0.8028 | | | | | | |
| | 212 | Routine Coin 212 ROU | $0.00009279 | | | | | | |
| | 213 | Playermon 213 PYM | $0.000723 | | | | | | |
| | 214 | Soil 214 SOIL | $0.0961 | | | | | | |
| | 215 | LIF3 215 LIF3 | $0.004803 | | | | | | |
| | 216 | Paycheck 216 CHECK | $0.00000747 | | | | | | |
| | 217 | Forj(Bondly) 217 BONDLY | $0.000487 | | | | | | |
| | 218 | Reality Metaverse 218 RMV | $0.002823 | | | | | | |
| | 219 | Quickswap(New) 219 QUICK | $0.0118 | | | | | | |
| | 220 | Telcoin 220 TEL | $0.005503 | | | | | | |
| | 221 | ZED RUN Token 221 ZED | $0.002356 | | | | | | |
| | 222 | Aave 222 AAVE | $183.78 | | | | | | |
| | 223 | ChainLink 223 LINK | $13.66 | | | | | | |
| | 224 | Dogelon Mars 224 ELON | $0.0000000541 | | | | | | |
| | 225 | API3 225 API3 | $0.5084 | | | | | | |
| | 226 | Band Protocol 226 BAND | $0.3985 | | | | | | |
| | 227 | BIM 227 BIM | $1.9 | | | | | | |
| | 228 | Divo 228 DVO | $0.000551 | | | | | | |
| | 229 | Gains Network 229 GNS | $1.4 | | | | | | |
| | 230 | JUNO 230 JUNO | $0.0451 | | | | | | |
| | 231 | Cosmos 231 ATOM | $2.21 | | | | | | |
| | 232 | Render Token 232 RENDER | $1.62 | | | | | | |
| | 233 | WOO Network 233 WOO | $0.0251 | | | | | | |
| | 234 | Finsteco 234 FNST | $0.0173 | | | | | | |
| | 235 | Torum 235 XTM | $0.002316 | | | | | | |
| | 236 | Across Protocol 236 ACX | $0.0567 | | | | | | |
| | 237 | Injective Protocol 237 INJ | $5.49 | | | | | | |
| | 238 | SPICE 238 SPICE | $0.00018 | | | | | | |
| | 239 | My Lovely Coin 239 MLC | $0.0676 | | | | | | |
| | 240 | Graph 240 GRT | $0.0455 | | | | | | |
| | 241 | Chain Games 241 CHAIN | $0.0129 | | | | | | |
| | 242 | ArtMeta 242 MART | $0.002162 | | | | | | |
| | 243 | Gala 243 GALA | $0.007099 | | | | | | |
| | 244 | PAW 244 PAW | $0.000000003996 | | | | | | |
| | 245 | Multichain 245 MULTI | $0.3371 | | | | | | |
| | 246 | Sushi 246 SUSHI | $0.3309 | | | | | | |
| | 247 | Nexera Foundation 247 NXRA | $0.0071 | | | | | | |
| | 248 | Unmarshal 248 MARSH | $0.00237 | | | | | | |
| | 249 | Xend Finance 249 XRWA | $0.004016 | | | | | | |
| | 250 | Balancer 250 BAL | $0.6635 | | | | | | |
| | 251 | W3GG Token 251 W3GG | $0.003968 | | | | | | |
| | 252 | Pi INU 100x 252 PINU100X | $0.00001113 | | | | | | |
| | 253 | Hydro Protocol 253 HDRO | $0.003416 | | | | | | |
| | 254 | Uniswap 254 UNI | $5.5 | | | | | | |
| | 255 | Shuffle 255 SFL | $0.0012 | | | | | | |
| | 256 | Stobox Token 256 STBU | $0.003914 | | | | | | |
| | 257 | Ideaology 257 IDEA | $0.00003044 | | | | | | |
| | 258 | SolarX V1 258 SOLX | $0.000192 | | | | | | |
| | 259 | Synthetix 259 SNX | $0.4914 | | | | | | |
| | 260 | Hot Cross 260 HOTCROSS | $0.00009222 | | | | | | |
| | 261 | Tellor 261 TRB | $20.7 | | | | | | |
| | 262 | Bridgent 262 BRIDGENT | $0.00004869 | | | | | | |
| | 263 | GraphLinq Protocol 263 GLQ | $0.006415 | | | | | | |
| | 264 | UFORIKA 264 FORA | $0.00004111 | | | | | | |
| | 265 | DAFI Protocol 265 DAFI | $0.000261 | | | | | | |
| | 266 | Rai Reflex Index 266 RAI | $3.12 | | | | | | |
| | 267 | Ape and Pepe 267 APEPE | $0.00000132 | | | | | | |
| | 268 | Miracle Play 268 MPT | $0.003048 | | | | | | |
| | 269 | Ness LAB 269 NESS | $0.0221 | | | | | | |
| | 270 | FireStarter 270 FLAME | $0.004026 | | | | | | |
| | 271 | Sway Social 271 SWAY | $0.000292 | | | | | | |
| | 272 | Reaxa 272 REAXA | $0.0000006752 | | | | | | |
| | 273 | Tamkin 273 TSLT | $0.0005 | | | | | | |
| | 274 | Game Meteor Coin 274 GMTO | $0.000115 | | | | | | |
| | 275 | LILLIUS 275 LLT | $0.000209 | | | | | | |
| | 276 | Cryvantis 276 CRYVANTIS | $0.00001006 | | | | | | |
| | 277 | Aether Games 277 AEG | $0.000193 | | | | | | |
| | 278 | Whalebit 278 CES | $0.747 | | | | | | |
| | 279 | MSQUARE GLOBAL 279 MSQ | $0.68 | | | | | | |
| | 280 | Attack Wagon 280 ATK | $0.0000321 | | | | | | |
| | 281 | Decentral Games V2 281 DG | $0.00036 | | | | | | |
| | 282 | ReNew 282 RENEW | $0.00033 | | | | | | |
| | 283 | SuperTrust 283 SUT | $0.9509 | | | | | | |
| | 284 | Paparazzi Token 284 PAPARAZZI | $0.004564 | | | | | | |
| | 285 | Zynecoin 285 ZYN | $0.007611 | | | | | | |
| | 286 | DeHive 286 DHV | $0.0101 | | | | | | |
| | 287 | Phil AI 287 PAI | $1.4 | | | | | | |
| | 288 | Alpaca City 288 ALPA | $0.0021 | | | | | | |
| | 289 | Bitcoin EDen Rich 289 BEDR | $0.00095 | | | | | | |
| | 290 | Edge Video 290 FAST | $0.000683 | | | | | | |
| | 291 | Abyss World 291 AWT | $0.00000148 | | | | | | |
| | 292 | PartyFi 292 PFI | -- | | | | | | |
| | 293 | Paycer Protocol 293 PCR | -- | | | | | | |
| | 294 | Parrotly 294 PBIRB | -- | | | | | | |
| | 295 | Parabolic 295 PARA | -- | | | | | | |
| | 296 | Paint 296 PAINT | -- | | | | | | |
| | 297 | Oxchange Finance 297 OC | -- | | | | | | |
| | 298 | OYABUN 298 FURI | -- | | | | | | |
| | 299 | Reality VR 299 RVR | -- | | | | | | |
| | 300 | PANCATCOIN 300 PANCAT | -- | | | | | | |