| | 201 | SolarX V1 201 SOLX | $0.000197 | 3.43% | 3.11% | $9,828 | $168,668 1.89BTC | | 0.92,0.92,0.91,0.9,0.9,0.88,0.87,0.88,0.89,0.84,0.81,0.81,0.83,0.84,0.83,0.9,0.9,0.91,0.91,0.98,1,0.99,0.97,0.95,0.98,0.99,0.97,0.93 |
| | 202 | Trust Wallet 202 TWT | $1 | 3.48% | 3.42% | $431,923,845 | $5,705,534 63.84BTC | | 0.96,0.97,0.97,0.95,0.95,0.94,0.96,0.92,0.91,0.86,0.87,0.87,0.93,0.94,0.98,0.97,0.98,1,0.99,0.97,0.97,0.95,0.93 |
| | 203 | Divo 203 DVO | $0.000549 | 3.51% | 0.36% | -- | $71,683 0.8021BTC | -- | 0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.95,0.89,0.88,0.86,0.87,0.88,0.88,0.94,0.94,0.96,0.96,0.97,1,1,0.99,0.98,0.98,0.99,0.97,0.93 |
| | 204 | Synapse 204 SYN | $0.0563 | 3.52% | 7.32% | $11,242,235 | $2,652,697 29.68BTC | | 1,0.99,0.98,0.98,1,0.93,0.9,0.91,0.92,0.92,0.91,0.97,0.96,0.98,0.97,0.96,0.98,0.98,0.97,0.97,0.94,0.96,0.94,0.92 |
| | 205 | Decentraland 205 MANA | $0.1499 | 3.66% | 10.97% | $295,262,378 | $9,102,755 102BTC | 1,969,729,010 MANA | 0.99,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.91,0.9,0.88,0.9,0.9,0.95,0.95,0.96,0.94,0.94,0.97,0.96,0.96,0.93,0.92,0.92,0.91,0.88 |
| | 206 | UpOnly 206 UPO | $0.003086 | 3.68% | 8.32% | $351,163 | $122,122 1.37BTC | | 0.9,0.92,0.93,0.92,0.88,0.89,0.87,0.84,0.85,0.91,0.88,0.85,0.85,0.88,0.91,0.9,0.89,0.96,0.94,1,0.95,0.91,0.88,0.87,0.87,0.86,0.85 |
| | 207 | API3 207 API3 | $0.5098 | 3.70% | 5.98% | $73,771,466 | $14,079,516 158BTC | 144,706,681 API3 | 0.93,0.93,1,0.96,0.97,0.94,0.94,0.88,0.86,0.85,0.87,0.88,0.88,0.93,0.91,0.92,0.92,0.93,0.91,0.91,0.95,0.9,0.87 |
| | 208 | Aave 208 AAVE | $183.62 | 3.72% | 0.90% | $2,937,920,000 | $210,645,480 2,357BTC | 16,000,000 AAVE | 0.94,0.94,0.93,0.93,0.94,0.91,0.92,0.87,0.84,0.83,0.87,0.86,0.86,0.95,0.97,0.98,0.98,0.99,1,0.99,0.98,0.97,0.97,0.96,0.92 |
| | 209 | Zynecoin 209 ZYN | $0.008971 | 3.77% | 101.28% | $198,608 | $1,762.61 0.0197BTC | | 0.11,0.1,0.1,0.11,0.11,0.12,0.12,0.13,0.13,0.16,0.15,0.15,0.18,0.18,0.28,0.1,1,0.44,0.23,0.22,0.23,0.24,0.23,0.17 |
| | 210 | Vanar 210 VANRY | $0.009605 | 3.83% | 10.09% | $20,321,600 | $3,021,634 33.81BTC | | 1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.98,0.95,0.9,0.87,0.87,0.88,0.94,0.93,0.94,0.93,0.94,0.96,0.95,0.96,0.94,0.94,0.95,0.93,0.89 |
| | 211 | SNPIT TOKEN 211 SNPT | $0.009306 | | | | | | |
| | 212 | UMA 212 UMA | $0.7858 | | | | | | |
| | 213 | Bella Protocol 213 BEL | $0.1391 | | | | | | |
| | 214 | Gains Network 214 GNS | $1.39 | | | | | | |
| | 215 | ATT 215 ATT | $0.1933 | | | | | | |
| | 216 | GRN 216 G | $0.00489 | | | | | | |
| | 217 | Balancer 217 BAL | $0.658 | | | | | | |
| | 218 | Mobius Finance 218 MOT | $0.000111 | | | | | | |
| | 219 | Forj(Bondly) 219 BONDLY | $0.00049 | | | | | | |
| | 220 | Telcoin 220 TEL | $0.005466 | | | | | | |
| | 221 | Across Protocol 221 ACX | $0.0569 | | | | | | |
| | 222 | ZED RUN Token 222 ZED | $0.00233 | | | | | | |
| | 223 | GraphLinq Protocol 223 GLQ | $0.006551 | | | | | | |
| | 224 | Reality Metaverse 224 RMV | $0.002824 | | | | | | |
| | 225 | Dogelon Mars 225 ELON | $0.0000000534 | | | | | | |
| | 226 | Quickswap(New) 226 QUICK | $0.0116 | | | | | | |
| | 227 | Verida 227 VDA | $0.0007 | | | | | | |
| | 228 | DIA 228 DIA | $0.32 | | | | | | |
| | 229 | ChainLink 229 LINK | $13.56 | | | | | | |
| | 230 | ArtMeta 230 MART | $0.002165 | | | | | | |
| | 231 | Stobox Token 231 STBU | $0.004036 | | | | | | |
| | 232 | Band Protocol 232 BAND | $0.3933 | | | | | | |
| | 233 | Graph 233 GRT | $0.0455 | | | | | | |
| | 234 | Torum 234 XTM | $0.002386 | | | | | | |
| | 235 | Paycheck 235 CHECK | $0.00000752 | | | | | | |
| | 236 | PAW 236 PAW | $0.000000003996 | | | | | | |
| | 237 | UniCrypt 237 UNCX | $108.29 | | | | | | |
| | 238 | SuperVerse 238 SUPER | $0.2432 | | | | | | |
| | 239 | SuperTrust 239 SUT | $1.11 | | | | | | |
| | 240 | Hydro Protocol 240 HDRO | $0.003441 | | | | | | |
| | 241 | FireStarter 241 FLAME | $0.004294 | | | | | | |
| | 242 | Cosmos 242 ATOM | $2.17 | | | | | | |
| | 243 | Injective Protocol 243 INJ | $5.47 | | | | | | |
| | 244 | W3GG Token 244 W3GG | $0.004037 | | | | | | |
| | 245 | Nexera Foundation 245 NXRA | $0.007065 | | | | | | |
| | 246 | Xend Finance 246 XRWA | $0.004024 | | | | | | |
| | 247 | Phil AI 247 PAI | $1.94 | | | | | | |
| | 248 | Synthetix 248 SNX | $0.4962 | | | | | | |
| | 249 | Gala 249 GALA | $0.007059 | | | | | | |
| | 250 | Ness LAB 250 NESS | $0.0227 | | | | | | |
| | 251 | Hot Cross 251 HOTCROSS | $0.00009267 | | | | | | |
| | 252 | Routine Coin 252 ROU | $0.00008944 | | | | | | |
| | 253 | Decentrawood 253 DEOD | $0.005018 | | | | | | |
| | 254 | BitsCrunch 254 BCUT | $0.005237 | | | | | | |
| | 255 | Decentral Games V2 255 DG | $0.000361 | | | | | | |
| | 256 | Sushi 256 SUSHI | $0.3287 | | | | | | |
| | 257 | Tellor 257 TRB | $20.48 | | | | | | |
| | 258 | Uniswap 258 UNI | $5.51 | | | | | | |
| | 259 | Game Meteor Coin 259 GMTO | $0.00012 | | | | | | |
| | 260 | Render Token 260 RENDER | $1.59 | | | | | | |
| | 261 | Frax 261 FRAX | $0.6191 | | | | | | |
| | 262 | Miracle Play 262 MPT | $0.003046 | | | | | | |
| | 263 | UFORIKA 263 FORA | $0.00004111 | | | | | | |
| | 264 | Multichain 264 MULTI | $0.3313 | | | | | | |
| | 265 | WOO Network 265 WOO | $0.0244 | | | | | | |
| | 266 | BitBoard 266 BB | $0.002617 | | | | | | |
| | 267 | My Lovely Coin 267 MLC | $0.067 | | | | | | |
| | 268 | CROS 268 CROS | $0.00002707 | | | | | | |
| | 269 | Trakx 269 TRKX | $0.000439 | | | | | | |
| | 270 | Aether Games 270 AEG | $0.000213 | | | | | | |
| | 271 | IRIS Chain 271 IRC | $0.0225 | | | | | | |
| | 272 | Whalebit 272 CES | $0.878 | | | | | | |
| | 273 | Sway Social 273 SWAY | $0.000284 | | | | | | |
| | 274 | Pi INU 100x 274 PINU100X | $0.00001073 | | | | | | |
| | 275 | Ape and Pepe 275 APEPE | $0.00000128 | | | | | | |
| | 276 | DAFI Protocol 276 DAFI | $0.000249 | | | | | | |
| | 277 | Shuffle 277 SFL | $0.00111 | | | | | | |
| | 278 | NBX(Beyondfi) 278 BYN | $0.00027 | | | | | | |
| | 279 | Paparazzi Token 279 PAPARAZZI | $0.005083 | | | | | | |
| | 280 | Smart Dangol Coin 280 SMD | $0.001093 | | | | | | |
| | 281 | LILLIUS 281 LLT | $0.000218 | | | | | | |
| | 282 | WiFi Map 282 WIFI | $0.000823 | | | | | | |
| | 283 | Tamkin 283 TSLT | $0.0005 | | | | | | |
| | 284 | MSQUARE GLOBAL 284 MSQ | $0.7143 | | | | | | |
| | 285 | Bitcoin EDen Rich 285 BEDR | $0.00095 | | | | | | |
| | 286 | Reaxa 286 REAXA | $0.000000713 | | | | | | |
| | 287 | Pactus 287 PAC | $0.0513 | | | | | | |
| | 288 | Cryvantis 288 CRYVANTIS | $0.00001077 | | | | | | |
| | 289 | Alpaca City 289 ALPA | $0.002421 | | | | | | |
| | 290 | Rage Fan 290 RAGE | $0.00004232 | | | | | | |
| | 291 | PolyDoge 291 POLYDOGE | $0.000000000333 | | | | | | |
| | 292 | DeHive 292 DHV | $0.01 | | | | | | |
| | 293 | Attack Wagon 293 ATK | $0.00003465 | | | | | | |
| | 294 | Edge Video 294 FAST | $0.000749 | | | | | | |
| | 295 | Defactor (OLD) 295 FACTR | -- | | | | | | |
| | 296 | Pixel World Coin 296 PWC | -- | | | | | | |
| | 297 | Second World Games 297 SWIO | -- | | | | | | |
| | 298 | PlasmaPay 298 PPAY | -- | | | | | | |
| | 299 | PIVN 299 PIVN | -- | | | | | | |
| | 300 | SeedBox 300 SBX | -- | | | | | | |