| | 201 | CyberFi 201 CFI | $0.1274 | 0.23% | 1.77% | $305,760 | $12,636 0.1444BTC | 2,400,000 CFI | 0.91,0.92,0.92,0.91,0.91,0.92,0.91,0.92,0.92,0.91,0.93,0.93,0.91,0.9,1,0.9,0.9,0.89,0.89,0.9,0.88,0.9,0.9,0.91 |
| | 202 | Akiverse 202 AKV | $0.001299 | 0.23% | 23.63% | -- | $11,742 0.1342BTC | -- | 0.94,1,0.99,0.95,0.93,0.93,0.89,0.95,0.92,0.96,0.87,0.94,0.94,0.87,0.87,0.75,0.76,0.75,0.73,0.73,0.71,0.76,0.77,0.77,0.76,0.77,0.77 |
| | 203 | Creta World 203 CRETA | $0.002844 | 0.25% | 5.20% | $4,170,178 | $102,386 1.17BTC | | 1,1,0.99,0.97,0.98,0.97,0.97,0.99,0.97,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.95 |
| | 204 | Affyn 204 FYN | $0.00072 | 0.28% | 4.05% | $182,904 | $11,879 0.1357BTC | | 0.96,0.95,0.98,0.97,0.97,0.95,0.95,0.97,0.95,0.95,0.97,0.98,0.98,1,0.99,0.97,0.99,0.99,0.98,0.98 |
| | 205 | PHT Stablecoin 205 PHT | $0.017 | 0.29% | 0.06% | -- | $7,564.76 0.0864BTC | -- | 1,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99 |
| | 206 | ViciCoin 206 VCNT | $17.08 | 0.32% | 1.12% | $104,002,029 | $9,163.24 0.1047BTC | | 1,1,0.99,0.99 |
| | 207 | BRL1 207 BRL1 | $0.18 | 0.33% | 0.11% | -- | $47,251 0.5399BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,1,1,0.93,0.94,0.94 |
| | 208 | Lootex 208 LOOT | $0.000926 | 0.43% | 15.12% | $1,611 | $17,168 0.1962BTC | | 1,1,0.99,0.94,0.95,0.96,0.93,0.9,0.89,0.89,0.88,0.88,0.89,0.92,0.9,0.88,0.9,0.88,0.9,0.89,0.82,0.8,0.8,0.87,0.85,0.87,0.86 |
| | 209 | CDD Stamp 209 CDD | $0.002731 | 0.44% | 1.32% | -- | $7,543 0.0862BTC | -- | 0.98,0.99,0.99,1,0.99,1,1,0.99,1,1,0.98,0.99,1,0.99,0.99,1,1,0.98,1,0.99,0.98,0.99,0.99,1,0.99,0.98,0.99,1 |
| | 210 | Panther Protocol 210 ZKP | $0.008969 | 0.46% | 1.94% | $992,727 | $8,671,055 99.09BTC | | 1,1,0.99,0.98,0.99,0.99,1,0.99,0.99,0.98 |
| | 211 | WRX Token 211 WRX | $0.0552 | | | | | | |
| | 212 | Crypto Trading Fund 212 CTF | $0.1005 | | | | | | |
| | 213 | Elk Finance 213 ELK | $0.0188 | | | | | | |
| | 214 | Swash 214 SWASH | $0.001833 | | | | | | |
| | 215 | Forj(Bondly) 215 BONDLY | $0.00048 | | | | | | |
| | 216 | Torum 216 XTM | $0.001734 | | | | | | |
| | 217 | xESG 217 XEMSON | $0.001214 | | | | | | |
| | 218 | Swiss Cheese Finance 218 SWCH | $0.1205 | | | | | | |
| | 219 | IRIS Chain 219 IRC | $0.0106 | | | | | | |
| | 220 | Chain Games 220 CHAIN | $0.011 | | | | | | |
| | 221 | Pinakion 221 PNK | $0.0172 | | | | | | |
| | 222 | BiJiRi 222 BJR | $0.001193 | | | | | | |
| | 223 | HEX 223 HEX | $0.000909 | | | | | | |
| | 224 | Pi INU 100x 224 PINU100X | $0.00000876 | | | | | | |
| | 225 | Drunk Robots 225 METAL | $0.000107 | | | | | | |
| | 226 | SlingShot DAO 226 SLING | $0.000103 | | | | | | |
| | 227 | W3GG Token 227 W3GG | $0.003446 | | | | | | |
| | 228 | XCAD Network 228 XCAD | $0.005658 | | | | | | |
| | 229 | Fuse 229 FUSE | $0.007988 | | | | | | |
| | 230 | SolarX V1 230 SOLX | $0.000174 | | | | | | |
| | 231 | Alpaca Finance 231 ALPACA | $0.005013 | | | | | | |
| | 232 | RocketX V1 232 RVF | $0.0243 | | | | | | |
| | 233 | ECS GOLD 233 ECG | $0.00392 | | | | | | |
| | 234 | NBX(Beyondfi) 234 BYN | $0.000441 | | | | | | |
| | 235 | Augur 235 REP | $0.9463 | | | | | | |
| | 236 | Sway Social 236 SWAY | $0.000451 | | | | | | |
| | 237 | Nexera Foundation 237 NXRA | $0.005033 | | | | | | |
| | 238 | Zynecoin 238 ZYN | $0.00107 | | | | | | |
| | 239 | BAG Token 239 BAG | $0.00002342 | | | | | | |
| | 240 | Attack Wagon 240 ATK | $0.00005227 | | | | | | |
| | 241 | Shuffle 241 SFL | $0.00125 | | | | | | |
| | 242 | UniCrypt 242 UNCX | $103.95 | | | | | | |
| | 243 | Ape and Pepe 243 APEPE | $0.00000109 | | | | | | |
| | 244 | Crepe Coin 244 CRE | $0.000323 | | | | | | |
| | 245 | DIMO 245 DIMO | $0.0131 | | | | | | |
| | 246 | DRESS 246 DRESS | $0.00952 | | | | | | |
| | 248 | Hydro Protocol 248 HDRO | $0.002653 | | | | | | |
| | 249 | Chrono.tech 249 TIME | $5.42 | | | | | | |
| | 250 | GAIA EVERWorld 250 GAIA | $0.03 | | | | | | |
| | 251 | IRISnet 251 IRIS | $0.000512 | | | | | | |
| | 252 | SNPIT TOKEN 252 SNPT | $0.008104 | | | | | | |
| | 253 | Stobox Token 253 STBU | $0.003044 | | | | | | |
| | 254 | GraphLinq Protocol 254 GLQ | $0.00502 | | | | | | |
| | 255 | Tower Token 255 TOWER | $0.000564 | | | | | | |
| | 256 | Push Protocol 256 PUSH | $0.0158 | | | | | | |
| | 257 | Ferrum Network 257 FRM | $0.000224 | | | | | | |
| | 258 | Polkamarkets 258 POLK | $0.006721 | | | | | | |
| | 259 | Paparazzi Token 259 PAPARAZZI | $0.002285 | | | | | | |
| | 260 | Frax 260 FRAX | $0.6497 | | | | | | |
| | 261 | Orion Money 261 ORION | $0.000476 | | | | | | |
| | 262 | Telos 262 TLOS | $0.0173 | | | | | | |
| | 263 | Legends of Elysium 263 LOE | $0.00119 | | | | | | |
| | 264 | COCA 264 COCA | $0.7069 | | | | | | |
| | 265 | NetVRk 265 NETVR | $0.00296 | | | | | | |
| | 266 | SKPANAX 266 SKX | $0.204 | | | | | | |
| | 267 | Vendetta Games 267 VDT | $0.002669 | | | | | | |
| | 268 | POLKER 268 PKR | $0.000469 | | | | | | |
| | 269 | Medieus 269 MDUS | $0.000124 | | | | | | |
| | 270 | Circuits of Value 270 COVAL | $0.00009154 | | | | | | |
| | 271 | Gains Network 271 GNS | $1.14 | | | | | | |
| | 272 | Ness LAB 272 NESS | $0.009104 | | | | | | |
| | 273 | MahaDAO 273 MAHA | $0.081 | | | | | | |
| | 274 | Legacy Network 274 LGCT | $0.0315 | | | | | | |
| | 275 | Game Meteor Coin 275 GMTO | $0.0000909 | | | | | | |
| | 276 | LILLIUS 276 LLT | $0.000368 | | | | | | |
| | 277 | Member Zone Solutions 277 MZS | $0.00011 | | | | | | |
| | 278 | Beefy 278 BIFI | $237.77 | | | | | | |
| | 279 | Cryvantis 279 CRYVANTIS | $0.00000313 | | | | | | |
| | 280 | SMB Token 280 SMB | $0.4377 | | | | | | |
| | 281 | Unmarshal 281 MARSH | $0.00139 | | | | | | |
| | 282 | UpOnly 282 UPO | $0.001917 | | | | | | |
| | 283 | Carnomaly (new) 283 CARR | $0.000316 | | | | | | |
| | 284 | ReNew 284 RENEW | $0.00005 | | | | | | |
| | 285 | Edom 285 EDOM | $0.4605 | | | | | | |
| | 286 | EnviDa 286 EDAT | $0.0144 | | | | | | |
| | 287 | Kryon 287 KRYON | $0.021 | | | | | | |
| | 288 | WHOZCOIN.COM 288 WHOZCOIN | $0.00031 | | | | | | |
| | 289 | Xauras 289 XRS | $0.004101 | | | | | | |
| | 290 | Revvmotorsport 290 REVV | -- | | | | | | |
| | 291 | HAPI.one 291 HAPI | -- | | | | | | |
| | 292 | OwlDAO 292 OWL | -- | | | | | | |
| | 293 | Recruit 293 RECRUIT | -- | | | | | | |
| | 294 | Omnisea 294 OSEA | -- | | | | | | |
| | 295 | Malt Stablecoin V2 295 MALT | -- | | | | | | |
| | 296 | RADIX 296 RAD | -- | | | | | | |
| | 297 | RadioShack 297 RADIO | -- | | | | | | |
| | 298 | OvalPixel 298 OPAIGLG | -- | | | | | | |
| | 299 | Paycer Protocol 299 PCR | -- | | | | | | |
| | 300 | Paint 300 PAINT | -- | | | | | | |