| | 201 | FUN 201 FUN | $0.00007281 | 3.88% | 21.09% | -- | $17,237 0.2514BTC | -- | 0.6,0.64,0.64,0.62,0.62,0.58,0.58,0.49,0.52,0.51,0.52,1,0.58,0.58,0.56,0.53,0.54,0.54,0.53,0.53,0.51,0.49,0.49,0.53,0.52,0.51 |
| | 202 | WATHING 202 WA | $0.000188 | 3.87% | 11.24% | -- | $27,952 0.4076BTC | -- | 0.84,0.87,0.87,0.86,0.87,0.88,0.87,0.9,0.96,0.95,0.95,0.99,0.96,1,0.99,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.95,0.95,0.96 |
| | 203 | Moo Deng 203 MOODENG | $0.0484 | 3.84% | 1.99% | -- | $9,204,820 134BTC | -- | 0.91,0.96,0.93,0.92,0.92,0.91,0.91,0.98,1,0.96,0.97,0.97,0.94,0.95,0.97,0.93,0.92,0.92,0.9,0.88,0.87,0.89,0.88,0.88,0.89,0.91,0.91 |
| | 204 | Dasha 204 VVAIFU | $0.0003 | 3.81% | 3.22% | -- | $54,007 0.7874BTC | -- | 0.9,0.9,0.88,0.88,0.89,0.89,0.94,0.98,0.99,1,1,0.97,0.97,0.96,0.94,0.94,0.92,0.92,0.9,0.9,0.89,0.88,0.92,0.92 |
| | 205 | Access Protocol 205 ACS | $0.000184 | 3.78% | 10.79% | $16,252,747 | $4,218,344 61.5BTC | | 0.92,0.92,1,0.97,0.9,0.87,0.89,0.94,0.91,0.9,0.9,0.89,0.89,0.9,0.89,0.88,0.89,0.89,0.88,0.88,0.87,0.87,0.88,0.86,0.86,0.88,0.91 |
| | 206 | LMAO 206 LMAO! | $0.001536 | 3.78% | 6.40% | -- | $163,392 2.38BTC | -- | 0.76,0.86,0.82,0.8,0.91,0.94,1,0.9,0.96,0.99,0.95,0.93,0.9,0.92,0.9,0.8,0.8,0.78,0.81,0.77,0.76,0.78,0.77,0.71,0.69,0.69,0.72,0.74 |
| | 207 | Real Ones Only 207 REAL | $0.0553 | 3.77% | 0.55% | -- | $324,841 4.74BTC | -- | 0.87,0.92,0.92,0.91,0.92,0.9,0.91,0.96,1,0.99,0.99,0.97,0.97,0.92,0.92,0.91,0.92,0.91,0.9,0.9,0.89,0.88,0.9,0.92,0.92 |
| | 208 | Dogelon Mars 208 ELON | $0.0000000379 | 3.76% | 3.74% | $37,872,707 | $2,692,180 39.25BTC | | 0.89,0.93,0.92,0.91,0.91,0.92,0.91,0.94,1,0.99,0.98,1,0.97,1,0.97,0.94,0.94,0.93,0.95,0.94,0.94,0.93,0.93,0.92,0.93,0.94,0.97,0.96 |
| | 209 | PWEASE 209 pwease | $0.001223 | 3.73% | 15.13% | -- | $2,447.99 0.0357BTC | -- | 0.9,0.96,1,0.92,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.86,0.81,0.8,0.76,0.76,0.74,0.79,0.79,0.73,0.82,0.82,0.9,0.96,0.92,0.85 |
| | 210 | Broadcom tokenized stock 210 AVGOX | $345.33 | 3.70% | 8.30% | -- | $980,097 14.29BTC | -- | 0.9,0.92,0.92,0.91,0.91,0.9,0.92,0.93,0.97,0.97,1,0.97,1,0.97,0.99,0.99,0.95,0.96,0.95,0.97,0.97,0.95,0.95,0.94,0.96,1 |
| | 211 | Daddy Tate 211 DADDY | $0.006174 | | | | | | |
| | 212 | Wormhole 212 W | $0.0184 | | | | | | |
| | 213 | Aleph.im 213 ALEPH | $0.0209 | | | | | | |
| | 214 | Maneki 214 MANEKI | $0.000278 | | | | | | |
| | 215 | Broadcom Tokenized Stock (Ondo) 215 AVGOon | $343.54 | | | | | | |
| | 216 | Uranus 216 URANUS | $0.0132 | | | | | | |
| | 217 | Noice 217 NOICE | $0.00004841 | | | | | | |
| | 218 | LOOK 218 LOOK | $0.00406 | | | | | | |
| | 219 | Wrapped BNB 219 WBNB | $635.96 | | | | | | |
| | 220 | Sheep Wif Hat 220 SWIF | $0.000082 | | | | | | |
| | 221 | Big Data Protocol 221 BDP | $0.0156 | | | | | | |
| | 222 | Ore SOL 222 ORE | $58.3 | | | | | | |
| | 223 | Sidekick 223 K | $0.001041 | | | | | | |
| | 224 | Rhetor 224 RT | $0.000179 | | | | | | |
| | 225 | rasmr 225 RASMR | $0.000209 | | | | | | |
| | 226 | Fantom 226 FTM | $0.039 | | | | | | |
| | 227 | Band Protocol 227 BAND | $0.2134 | | | | | | |
| | 228 | Mac mini 228 MACMINI | $0.002371 | | | | | | |
| | 229 | X 229 X | $0.000215 | | | | | | |
| | 230 | Hibernates 230 HIBER | $0.00006005 | | | | | | |
| | 231 | Fair and Free 231 FAIR3 | $0.002465 | | | | | | |
| | 232 | PayAI Network 232 PAYAI | $0.004414 | | | | | | |
| | 233 | Yee Token 233 YEE | $0.005302 | | | | | | |
| | 234 | Assisterr AI 234 ASRR | $0.0119 | | | | | | |
| | 235 | Figma Ord Shs Tokenized Stock (Ondo) 235 FIGon | $29.93 | | | | | | |
| | 236 | TQQQ tokenized stock (xStock) 236 TQQQX | $95.14 | | | | | | |
| | 237 | BrokeCoin 237 BROKE | $0.0000004302 | | | | | | |
| | 238 | ZARA AI 238 ZARA | $0.000435 | | | | | | |
| | 239 | Hosico cat 239 HOSICO | $0.00077 | | | | | | |
| | 240 | CatGPT 240 CatGPT | $0.00006086 | | | | | | |
| | 241 | RKEY 241 RKEY | $0.001063 | | | | | | |
| | 242 | HUND MEME COIN 242 HUND | $0.000681 | | | | | | |
| | 243 | Send 243 SEND | $0.0000292 | | | | | | |
| | 244 | 1inch Token 244 1INCH | $0.0934 | | | | | | |
| | 245 | Central African Republic Meme 245 CAR | $0.002102 | | | | | | |
| | 246 | PESHI 246 PESHI | $0.000000199 | | | | | | |
| | 247 | Sushi 247 SUSHI | $0.1969 | | | | | | |
| | 248 | BEERCOIN 248 BEER | $0.0000008682 | | | | | | |
| | 249 | dYdX (ethDYDX) 249 ETHDYDX | $0.0825 | | | | | | |
| | 250 | Alon 250 ALON | $0.001012 | | | | | | |
| | 251 | Gate Wrapped BTC 251 GTBTC | $69,028.24 | | | | | | |
| | 252 | Analysoor 252 ZERO | $0.0484 | | | | | | |
| | 253 | Intel Tokenized Stock (Ondo) 253 INTCon | $44.6 | | | | | | |
| | 254 | Blinks.gg 254 BGG1 | $0.000757 | | | | | | |
| | 255 | Solanium 255 SLIM | $0.0118 | | | | | | |
| | 256 | Metaplex Token 256 MPLX | $0.0308 | | | | | | |
| | 257 | Official Mascot of the Holy Year 257 LUCE | $0.000488 | | | | | | |
| | 258 | Dark Eclipse 258 DARK | $0.000416 | | | | | | |
| | 259 | Robinhood tokenized stock (xStock) 259 HOODX | $77.62 | | | | | | |
| | 260 | Luxxcoin 260 LUX | $0.000839 | | | | | | |
| | 261 | JuliaOS 261 JOS | $0.0000747 | | | | | | |
| | 262 | Bless 262 BLESS | $0.004898 | | | | | | |
| | 263 | Curve 263 CRV | $0.242 | | | | | | |
| | 264 | Wrapped Bitcoin 264 WBTC | $68,517.89 | | | | | | |
| | 265 | DoubleZero 265 2Z | $0.0761 | | | | | | |
| | 266 | Luka Modric 266 MODRIC | $0.00015 | | | | | | |
| | 267 | Shit Piss Skin Can 267 SPSC | $0.0007 | | | | | | |
| | 268 | DePHY Network 268 PHY | $0.001023 | | | | | | |
| | 269 | Arweave 269 AR | $1.61 | | | | | | |
| | 270 | FWOG 270 FWOG | $0.005722 | | | | | | |
| | 271 | Z△L△ △I 271 ZALA | $0.00003026 | | | | | | |
| | 272 | Vertiv Tokenized Stock (Ondo) 272 VRTon | $260.06 | | | | | | |
| | 273 | Wen 273 WEN | $0.00000584 | | | | | | |
| | 274 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) 274 PALLon | $152.45 | | | | | | |
| | 275 | Gigachad 275 GIGA | $0.00199 | | | | | | |
| | 276 | StupidCoin 276 STUPID | $0.000622 | | | | | | |
| | 277 | sidelined 277 SIDELINED | $0.00001885 | | | | | | |
| | 278 | American Coin 278 USA | $0.0000001963 | | | | | | |
| | 279 | Bonfida 279 FIDA | $0.0152 | | | | | | |
| | 280 | Useless 280 USELESS | $0.0385 | | | | | | |
| | 281 | BOTIFY 281 BOTIFY | $0.000121 | | | | | | |
| | 282 | President Vs Elon 282 PVE | $0.00002778 | | | | | | |
| | 283 | Let's BONK 283 LETSBONK | $0.006758 | | | | | | |
| | 284 | Non-Playable Coin 284 NPC | $0.007795 | | | | | | |
| | 285 | ai16ava 285 AVA | $0.001168 | | | | | | |
| | 286 | FTX Token 286 FTT | $0.2758 | | | | | | |
| | 287 | physical limits of intelligence 287 PLOI | $0.0000627 | | | | | | |
| | 288 | METAVERSE 288 METAV | $0.001766 | | | | | | |
| | 289 | AVO 289 AVO | $0.003355 | | | | | | |
| | 290 | Unicorn Fart Dust 290 UFD | $0.00815 | | | | | | |
| | 291 | LAIKA 291 LAIKA | $0.00000051 | | | | | | |
| | 292 | SNAP 292 SNAP | $0.00000171 | | | | | | |
| | 293 | testicle 293 TESTICLE | $0.002858 | | | | | | |
| | 294 | TUTUT COIN 294 TUTC | $0.0003 | | | | | | |
| | 295 | Pippin 295 PIPPIN | $0.3511 | | | | | | |
| | 296 | CorgiAI 296 CORGIAI | $0.00003833 | | | | | | |
| | 297 | Z李REAL SUPER COIN 297 ZReaL | $0.002585 | | | | | | |
| | 298 | Neiro 298 NEIRO | $0.000173 | | | | | | |
| | 299 | MATH Token 299 MATH | $0.0274 | | | | | | |
| | 300 | Rizzmas 300 RIZZMAS | $0.00000261 | | | | | | |
