| | 301 | Weave 301 WEV | $0.0033 | 0.93% | 0.57% | -- | $7,653.36 0.0855BTC | -- | 0.96,0.97,0.97,0.99,0.98,0.97,0.96,0.97,0.98,0.96,0.97,1,0.98,0.97,0.97,0.98,0.97,0.97,0.98,0.98,1,0.98,0.97,0.97,0.96,0.96 |
| | 302 | YURU COIN 302 YURU | $0.3792 | 0.94% | 22.29% | -- | $100,179 1.12BTC | -- | 1,0.98,0.99,0.99,0.98,0.98,0.86,0.86,0.85,0.72,0.73,0.72,0.72,0.71,0.73,0.72,0.76,0.76,0.77,0.76,0.76 |
| | 303 | Liquidpump 303 LP | $0.000104 | 0.95% | 0.95% | -- | $20,712 0.2313BTC | -- | 0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,1,1 |
| | 304 | Simicoin 304 SIMI | $0.000308 | 0.96% | 0.32% | -- | $50,235 0.561BTC | -- | 0.99,0.99,1,1,0.99,1,1,0.99,1,1,0.99,1,1,0.99 |
| | 305 | Universal Basic Compute 305 UBC | $0.000101 | 0.98% | 1.92% | -- | $12,029 0.1344BTC | -- | 1,0.96,0.97,0.97,1,1,0.97,0.97,0.9,0.87,0.91,0.87,0.92,0.93,0.97,0.96,0.94,0.94,0.99,0.95,1,0.96,1,1,0.96,0.99 |
| | 306 | JollyWhale 306 JOWH | $0.00000208 | 1.01% | 19.34% | -- | $51,077 0.5707BTC | -- | 0.94,0.95,1,0.98,0.97,0.98,1,0.99,0.98,0.96,0.93,0.94,0.95,0.97,0.98,0.96,0.96,0.81,0.77,0.83,0.8,0.76,0.81,0.81,0.77,0.79,0.81 |
| | 307 | Procter & Gamble tokenized stock (xStock) 307 PGX | $143.77 | 1.01% | 2.90% | -- | $12,756 0.1425BTC | -- | 1,1,0.99,0.99,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97 |
| | 308 | ROVR Network 308 ROVR | $0.008633 | 1.02% | 5.20% | -- | $81,731 0.9127BTC | -- | 1,1,0.98,0.97,0.98,0.97,0.98,0.96,0.96,0.97,0.97,0.96,0.96,0.95 |
| | 309 | Libertarian Dog 309 LIBERTA | $0.0000386 | 1.03% | 59.37% | -- | $63.26 0.0007BTC | -- | 0.48,0.48,1,0.45,0.43,0.42,0.47,0.41,0.43,0.41,0.38,0.35,0.35,0.34,0.19,0.22,0.3,0.17,0.17,0.18,0.2,0.2,0.14,0.19 |
| | 310 | Slerf 310 SLERF | $0.007093 | 1.03% | 4.89% | -- | $238,474 2.66BTC | -- | 1,1,0.97,0.98,0.98,0.97,0.97,0.96,0.96,0.95 |
| | 311 | MECCA 311 MEA | $0.00854 | | | | | | |
| | 312 | walter 312 WALTER | $0.000283 | | | | | | |
| | 313 | Accenture tokenized stock (xStock) 313 ACNX | $267.61 | | | | | | |
| | 314 | Blinks.gg 314 BGG1 | $0.001011 | | | | | | |
| | 315 | BrokeCoin 315 BROKE | $0.00000184 | | | | | | |
| | 316 | Big Data Protocol 316 BDP | $0.0182 | | | | | | |
| | 317 | urmom 317 URMOM | $0.000172 | | | | | | |
| | 318 | Circle tokenized stock (xStock) 318 CRCLX | $85.82 | | | | | | |
| | 319 | The Boys Club 319 TBC | $8.13 | | | | | | |
| | 320 | Effect AI 320 EFFECT | $0.00514 | | | | | | |
| | 321 | PepsiCo tokenized stock (xStock) 321 PEPX | $145.01 | | | | | | |
| | 322 | Coinbase tokenized stock (xStock) 322 COINx | $270.65 | | | | | | |
| | 323 | Neiro 323 NEIRO | $0.000319 | | | | | | |
| | 324 | STASH INU 324 STASH | $0.0000158 | | | | | | |
| | 325 | Wilder World 325 WILD | $0.0575 | | | | | | |
| | 326 | Tower Token 326 TOWER | $0.000563 | | | | | | |
| | 327 | IBRL 327 IBRL | $0.005184 | | | | | | |
| | 328 | Noice 328 NOICE | $0.000181 | | | | | | |
| | 329 | World Liberty Financial 329 WLFI | $0.1509 | | | | | | |
| | 330 | Hachiko 330 HACHI | $0.0000368 | | | | | | |
| | 331 | AIXDROP 331 AIXDROP | $0.00002061 | | | | | | |
| | 332 | Chill House 332 CHILLHOUSE | $0.004763 | | | | | | |
| | 333 | The Collector Group 333 TCG | $0.000216 | | | | | | |
| | 334 | catwifhat 334 CWIF | $0.0000000362 | | | | | | |
| | 335 | AISPF 335 AISPF | $2.14 | | | | | | |
| | 336 | RKEY 336 RKEY | $0.000907 | | | | | | |
| | 337 | Only1 337 LIKE | $0.003298 | | | | | | |
| | 338 | MIRAI 338 MIRAI | $0.001375 | | | | | | |
| | 339 | Star Atlas 339 ATLAS | $0.000385 | | | | | | |
| | 340 | Stool Prisondente 340 JAILSTOOL | $0.001691 | | | | | | |
| | 341 | gmAI 341 GM | $0.009445 | | | | | | |
| | 342 | Amiko 342 AMIKO | $0.0372 | | | | | | |
| | 343 | Rhetor 343 RT | $0.005632 | | | | | | |
| | 344 | yesnoerror 344 YNE | $0.001382 | | | | | | |
| | 345 | Portals 345 PORTALS | $0.0174 | | | | | | |
| | 346 | sci-hub 346 SCIHUB | $0.0000966 | | | | | | |
| | 347 | Powerspark 347 POSK | $0.353 | | | | | | |
| | 348 | Solice 348 SLC | $0.00008951 | | | | | | |
| | 349 | TheTrumpToken 349 GREAT | $10.39 | | | | | | |
| | 350 | Green Metaverse Token 350 GMT | $0.0168 | | | | | | |
| | 351 | DeFi Land 351 DFL | $0.0000655 | | | | | | |
| | 352 | DUST Protocol 352 DUST | $0.001477 | | | | | | |
| | 353 | Happy Cat 353 HAPPY | $0.00041 | | | | | | |
| | 354 | Aleph.im 354 ALEPH | $0.0384 | | | | | | |
| | 355 | ROA CORE 355 ROA | $0.006666 | | | | | | |
| | 356 | Analysoor 356 ZERO | $0.0735 | | | | | | |
| | 357 | Radx AI 357 RADX | $0.00000162 | | | | | | |
| | 358 | gooncoin 358 GOONC | $0.00007677 | | | | | | |
| | 359 | AvocadoCoin 359 AVDO | $1,569.33 | | | | | | |
| | 360 | DeMCP 360 DMCP | $0.000104 | | | | | | |
| | 361 | Rivalz Network 361 RIZ | $0.001129 | | | | | | |
| | 362 | slop 362 SLOP | $0.00007368 | | | | | | |
| | 363 | LAIKA 363 LAIKA | $0.000000757 | | | | | | |
| | 364 | Neurashi 364 NEI | $0.000614 | | | | | | |
| | 365 | Ankr 365 ANKR | $0.007596 | | | | | | |
| | 366 | Wuffi 366 WUF | $0.0000000381 | | | | | | |
| | 367 | Mayflower 367 MAY | $0.0184 | | | | | | |
| | 368 | Yooppi 368 YPP | $0.00000977 | | | | | | |
| | 369 | Nothing 369 VOID | $0.0000867 | | | | | | |
| | 370 | Daddy Tate 370 DADDY | $0.015 | | | | | | |
| | 371 | Brazilian Digital Token 371 BRZ | $0.17 | | | | | | |
| | 372 | 0xy 372 0XY | $0.0242 | | | | | | |
| | 373 | Mooncat 373 MOONCAT | $0.000406 | | | | | | |
| | 374 | Dexlab 374 XLAB | $0.0000005947 | | | | | | |
| | 375 | FREEdom Coin 375 FREE | $0.0000000303 | | | | | | |
| | 376 | Audius 376 AUDIO | $0.0329 | | | | | | |
| | 377 | HAiO 377 HAIO | $0.0306 | | | | | | |
| | 378 | Mansory 378 MNSRY | $0.0172 | | | | | | |
| | 379 | TRI SIGMA 379 TRISIG | $0.00069 | | | | | | |
| | 380 | Wrapped BNB 380 WBNB | $882.21 | | | | | | |
| | 381 | Nodecoin 381 NC | $0.003015 | | | | | | |
| | 382 | Central African Republic Meme 382 CAR | $0.004023 | | | | | | |
| | 383 | Luxxcoin 383 LUX | $0.000716 | | | | | | |
| | 384 | RING TOKEN 384 RING | $1.92 | | | | | | |
| | 385 | Pippin 385 PIPPIN | $0.1861 | | | | | | |
| | 386 | PAIN 386 PAIN | $0.7826 | | | | | | |
| | 387 | MicroStrategy tokenized stock (xStock) 387 MSTRX | $180.92 | | | | | | |
| | 388 | Dark Eclipse 388 DARK | $0.001788 | | | | | | |
| | 389 | Huma Finance 389 HUMA | $0.0269 | | | | | | |
| | 390 | Lido stETH 390 STETH | $3,033.27 | | | | | | |
| | 391 | WATER 391 $WATER | $0.00000681 | | | | | | |
| | 392 | Money Talks 392 MTALK | $0.000226 | | | | | | |
| | 393 | NPC Solana 393 NPCS | $0.00128 | | | | | | |
| | 394 | Wrapped Bitcoin 394 WBTC | $89,490.68 | | | | | | |
| | 395 | Gate Wrapped BTC 395 GTBTC | $89,559.59 | | | | | | |
| | 396 | ai16ava 396 AVA | $0.001373 | | | | | | |
| | 397 | General Impressions 397 GEN | $0.00001065 | | | | | | |
| | 398 | Unicorn Fart Dust 398 UFD | $0.0103 | | | | | | |
| | 399 | Realy 399 REAL | $0.0778 | | | | | | |
| | 400 | PeiPei 400 PEIPEI | $0.0000000119 | | | | | | |
