| | 401 | Fartcoin 401 FARTCOIN | $0.3055 | 1.99% | 23.78% | -- | $78,598,246 875BTC | -- | 0.89,0.91,0.94,1,0.99,0.99,0.93,0.9,0.91,0.87,0.88,0.88,0.87,0.89,0.87,0.81,0.81,0.8,0.82,0.73,0.74,0.76,0.77,0.76,0.73,0.71,0.71 |
| | 402 | DOWGE 402 DJI6930 | $0.005068 | 2.01% | 21.67% | $5,067,892 | $345,321 3.84BTC | 999,978,625 DJI6930 | 0.93,0.95,0.96,0.92,0.94,0.98,0.98,1,0.92,0.92,0.89,0.92,0.96,0.91,0.94,0.92,0.91,0.9,0.87,0.81,0.8,0.85,0.85,0.8,0.78,0.77,0.73 |
| | 403 | TEH EPIK DUCK 403 EPIK | $0.001218 | 2.01% | 11.16% | -- | $95,926 1.07BTC | -- | 0.97,0.97,0.96,1,0.99,0.99,0.98,0.97,0.97,0.95,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.95,0.95,0.9,0.89,0.9,0.9,0.89,0.88,0.87,0.87,0.86 |
| | 404 | Real Ones Only 404 REAL | $0.0736 | 2.01% | 8.36% | -- | $454,095 5.05BTC | -- | 0.94,0.93,0.96,0.97,0.97,0.99,1,0.99,1,0.98,0.98,0.97,0.98,0.98,0.95,0.95,0.93,0.93,0.91,0.9 |
| | 405 | RateX 405 RTX | $2.4 | 2.02% | 11.29% | $39,924,024 | $207,421 2.31BTC | | 1,0.89,0.88,0.92,0.94,0.93,0.87,0.88,0.87,0.85,0.86,0.83,0.84,0.84,0.87,0.84,0.83,0.85,0.96,0.92,0.91,0.83,0.81,0.81,0.79,0.79 |
| | 406 | AI⁴ 406 AI4 | $0.000107 | 2.02% | 18.75% | -- | $311,131 3.46BTC | -- | 0.98,0.99,0.99,0.98,1,0.99,0.97,0.96,0.96,0.94,0.97,0.97,0.95,0.96,0.93,0.96,0.91,0.9,0.89,0.79,0.79,0.82,0.83,0.79,0.79 |
| | 407 | Popcat 407 POPCAT | $0.0791 | 2.03% | 22.41% | -- | $6,913,709 76.94BTC | -- | 0.92,0.92,0.96,1,0.99,0.98,0.95,0.92,0.92,0.87,0.89,0.9,0.88,0.89,0.87,0.86,0.86,0.87,0.77,0.77,0.78,0.77,0.76,0.74,0.72,0.74 |
| | 408 | Pyth Network 408 PYTH | $0.0582 | 2.05% | 16.33% | $334,631,995 | $10,798,867 120BTC | | 0.93,0.95,0.97,1,1,0.98,0.98,0.96,0.96,0.91,0.91,0.9,0.94,0.94,0.92,0.92,0.93,0.84,0.83,0.83,0.85,0.84,0.83,0.82,0.8,0.8 |
| | 409 | Arweave 409 AR | $3.73 | 2.05% | 8.13% | $244,588,262 | $18,815,756 209BTC | | 0.91,0.94,0.96,0.98,0.99,0.97,0.98,0.96,0.97,0.92,0.93,0.98,0.95,0.97,0.98,0.98,0.96,0.97,1,0.91,0.9,0.9,0.93,0.91,0.91,0.88,0.86,0.88 |
| | 410 | Smart Pocket 410 SP | $0.000332 | 2.06% | 46.96% | -- | $212,373 2.36BTC | -- | 1,1,0.94,0.93,0.93,0.86,0.85,0.81,0.76,0.69,0.66,0.67,0.65,0.63,0.61,0.6,0.59,0.54,0.51,0.51,0.5,0.49,0.49 |
| | 411 | Saber 411 SBR | $0.000568 | | | | | | |
| | 412 | Memecoin 412 MEMECOIN | $0.000093 | | | | | | |
| | 413 | rasmr 413 RASMR | $0.000417 | | | | | | |
| | 414 | Decimated 414 DIO | $0.000821 | | | | | | |
| | 415 | Aleph.im 415 ALEPH | $0.0321 | | | | | | |
| | 416 | ORCIB 416 PALMO | $0.000776 | | | | | | |
| | 417 | Mexc Staked SOL 417 MXSOL | $133.82 | | | | | | |
| | 418 | MATH Token 418 MATH | $0.0346 | | | | | | |
| | 419 | Loaded Lions 419 LION | $0.006136 | | | | | | |
| | 420 | Access Protocol 420 ACS | $0.00028 | | | | | | |
| | 421 | Reserve Rights 421 RSR | $0.002384 | | | | | | |
| | 422 | Ankr 422 ANKR | $0.006339 | | | | | | |
| | 423 | JuliaOS 423 JOS | $0.000132 | | | | | | |
| | 424 | Mansory 424 MNSRY | $0.0133 | | | | | | |
| | 425 | Jupiter 425 JUP | $0.1959 | | | | | | |
| | 426 | Tajir Tech Hub 426 TJRM | $0.000862 | | | | | | |
| | 427 | GME MASCOT 427 BUCK | $0.000635 | | | | | | |
| | 428 | Cat in a dogs world 428 MEW | $0.000915 | | | | | | |
| | 429 | xHashtag 429 XTAG | $0.004866 | | | | | | |
| | 430 | Lumo-8B-Instruct 430 LUMO | $0.000168 | | | | | | |
| | 431 | EchoLink 431 ECHO | $0.2018 | | | | | | |
| | 432 | Graph 432 GRT | $0.0374 | | | | | | |
| | 433 | Wrapped Bitcoin 433 WBTC | $89,621.8 | | | | | | |
| | 434 | Bubblemaps 434 BMT | $0.023 | | | | | | |
| | 435 | Shoggoth 435 SHOGGOTH | $0.002234 | | | | | | |
| | 436 | METAVERSE 436 METAV | $0.002737 | | | | | | |
| | 437 | YZY MONEY 437 YZY | $0.3391 | | | | | | |
| | 438 | Solanium 438 SLIM | $0.0199 | | | | | | |
| | 439 | Philip Morris tokenized stock (xStock) 439 PMX | $170.92 | | | | | | |
| | 440 | Mother Iggy 440 MOTHER | $0.001997 | | | | | | |
| | 441 | uTrade 441 UTT | $0.2939 | | | | | | |
| | 442 | The Book of Missing Out 442 BOMO | $0.000232 | | | | | | |
| | 443 | BeB 443 BEB1M | $0.002121 | | | | | | |
| | 444 | dogwifhat 444 WIF | $0.3409 | | | | | | |
| | 445 | Big Data Protocol 445 BDP | $0.0185 | | | | | | |
| | 446 | Pudgy Penguins 446 PENGU | $0.009958 | | | | | | |
| | 447 | RECON 447 RECON | $0.00943 | | | | | | |
| | 448 | Serenity Shield 448 SERSH | $0.0287 | | | | | | |
| | 449 | Legendary Humanity 449 VIVI | $0.005774 | | | | | | |
| | 450 | Jito Staked SOL 450 JITOSOL | $161.19 | | | | | | |
| | 451 | Audius 451 AUDIO | $0.029 | | | | | | |
| | 452 | Bullish Degen 452 BULLISH | $0.0147 | | | | | | |
| | 453 | Effect AI 453 EFFECT | $0.004858 | | | | | | |
| | 454 | jellyjelly 454 JELLYJELLY | $0.0602 | | | | | | |
| | 455 | ChainLink 455 LINK | $12.41 | | | | | | |
| | 456 | Marinade Staked SOL 456 MSOL | $173.45 | | | | | | |
| | 457 | Yellow Umbrella 457 YU | $0.00002672 | | | | | | |
| | 458 | VIVA 458 VIVA | $0.00303 | | | | | | |
| | 459 | Rifampicin 459 RIF | $0.000425 | | | | | | |
| | 460 | Raydium 460 RAY | $1 | | | | | | |
| | 461 | Artrade 461 ATR | $0.001771 | | | | | | |
| | 462 | Slerf 462 SLERF | $0.005946 | | | | | | |
| | 463 | sols 463 SOLS | $0.0143 | | | | | | |
| | 464 | Curve 464 CRV | $0.3766 | | | | | | |
| | 465 | Rizzmas 465 RIZZMAS | $0.00000274 | | | | | | |
| | 466 | Aave 466 AAVE | $157.91 | | | | | | |
| | 467 | LIQ Protocol 467 LIQ | $0.000471 | | | | | | |
| | 468 | Portals 468 PORTALS | $0.0142 | | | | | | |
| | 469 | Candle TV 469 CANDLE | $0.000298 | | | | | | |
| | 470 | MicroStrategy tokenized stock (xStock) 470 MSTRX | $162.39 | | | | | | |
| | 471 | HELP ME BEAT CANCER 471 CANCER | $0.00003648 | | | | | | |
| | 472 | BAWLS ONU 472 BAWLS | $0.000165 | | | | | | |
| | 473 | Eliza 473 ELIZA | $0.000391 | | | | | | |
| | 474 | Roam 474 ROAM | $0.0374 | | | | | | |
| | 475 | Solana 475 SOL | $128.41 | | | | | | |
| | 476 | DEGOD 476 DEGOD | $0.000327 | | | | | | |
| | 477 | titcoin 477 TITCOIN | $0.000968 | | | | | | |
| | 478 | CrowdStrike Tokenized Stock (Ondo) 478 CRWDon | $439.91 | | | | | | |
| | 479 | TheTrumpToken 479 GREAT | $10.66 | | | | | | |
| | 480 | Rhetor 480 RT | $0.001667 | | | | | | |
| | 481 | Jito 481 JTO | $0.3452 | | | | | | |
| | 482 | Money Talks 482 MTALK | $0.000219 | | | | | | |
| | 483 | Stool Prisondente 483 JAILSTOOL | $0.001454 | | | | | | |
| | 484 | Ramp DeFi 484 RAMP | $0.0268 | | | | | | |
| | 485 | ORBIT 485 GRIFT | $0.000377 | | | | | | |
| | 486 | PAWS 486 PAWS | $0.00000795 | | | | | | |
| | 487 | TFNY 487 TFNY | $0.00003364 | | | | | | |
| | 488 | JinPeng 488 JIN | $0.00002984 | | | | | | |
| | 489 | Shack Token 489 SHACK | $0.009118 | | | | | | |
| | 490 | Italian Brainrot 490 ITALIANROT | $0.000592 | | | | | | |
| | 491 | CorgiAI 491 CORGIAI | $0.0000519 | | | | | | |
| | 492 | DWAIN 492 DWAIN | $0.000177 | | | | | | |
| | 493 | Happy Cat 493 HAPPY | $0.000436 | | | | | | |
| | 494 | Peanut the Squirrel 494 PNUT | $0.0726 | | | | | | |
| | 495 | President Vs Elon 495 PVE | $0.00004153 | | | | | | |
| | 496 | Goose shouts Kwak 496 KWAK | $0.0000542 | | | | | | |
| | 497 | YUPFUN 497 YUPFUN | $0.0000304 | | | | | | |
| | 498 | CatGPT 498 CatGPT | $0.00009262 | | | | | | |
| | 499 | BITBRAWL 499 BRAWL | $0.000000777 | | | | | | |
| | 500 | Band Protocol 500 BAND | $0.3152 | | | | | | |