| | 401 | Never Give Up 401 MINER | $0.000351 | 1.96% | 5.14% | -- | $18,520 0.2727BTC | -- | 0.95,0.82,0.89,0.87,0.91,0.96,0.77,0.75,0.76,0.71,0.8,0.84,0.91,0.82,0.76,0.79,0.79,0.85,0.8,0.99,1,0.9,0.87,0.87,0.8,0.75,0.84 |
| | 402 | Whales Market 402 WHALES | $0.0122 | 1.99% | 4.17% | -- | $2,133.69 0.0314BTC | -- | 0.9,0.88,0.88,0.94,0.99,0.99,0.98,0.98,0.92,0.92,1,1,0.98,0.96,0.96,0.89,0.9,0.94,0.92,0.95,0.92,0.92,0.9,0.9 |
| | 403 | BitGo Holdings Tokenized Stock (Ondo) 403 BTGOon | $10.72 | 2.02% | 10.36% | -- | $955,242 14.06BTC | -- | 0.87,0.86,0.86,0.87,0.86,0.86,0.87,0.9,0.9,0.89,0.89,0.92,0.99,0.98,0.99,1,0.96,0.97,0.97,0.94,0.94 |
| | 404 | Effect AI 404 EFFECT | $0.003745 | 2.04% | 7.28% | $944,371 | $9,665.76 0.1423BTC | | 0.98,0.97,0.97,1,0.99,0.98,0.99,0.99,0.97,0.95,0.92,0.93,0.93,0.95,0.95,0.93,0.93,0.89,0.91,0.91 |
| | 405 | Broadcom tokenized stock 405 AVGOX | $328.08 | 2.04% | 7.02% | -- | $920,321 13.55BTC | -- | 0.92,0.93,0.92,0.89,0.89,0.9,0.92,0.9,0.92,0.92,0.91,0.91,0.9,0.92,0.93,0.97,0.97,1,0.97,1,0.97,0.99,0.99,0.95 |
| | 406 | Fragmetric 406 FRAG | $0.001963 | 2.09% | 4.53% | $396,526 | $17,652 0.2599BTC | | 0.9,0.9,0.88,0.88,0.97,0.97,0.95,0.95,0.94,0.97,0.98,0.98,0.97,0.95,0.95,0.98,1,1,0.99,0.99,0.96,0.96,0.94,0.93,0.92,0.92 |
| | 407 | Global DePIN Chain 407 DEEPSEEK | $0.000093 | 2.11% | 3.09% | -- | $141,998 2.09BTC | -- | 0.87,1,0.99,0.99,1,0.99,0.98,0.98,1,0.98,1,0.98,1,1,0.98,1,0.99,0.99,0.98,0.98,0.99,0.96,0.94,0.94 |
| | 408 | Intuitive Surgical Tokenized Stock (Ondo) 408 ISRGon | $485.63 | 2.14% | 3.40% | $24 | $673,681 9.92BTC | 0.0485 ISRGon | 1,1,0.99,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98,1,0.99,0.99,0.98,0.98,0.96,0.96,0.97 |
| | 409 | Ecorpay Token 409 ECOR | $0.025 | 2.15% | 0.28% | -- | $81,490 1.2BTC | -- | 0.95,0.93,0.94,0.95,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.97,0.98,1,0.99,0.99,1,0.98,0.99,0.98,0.97,0.97,0.96 |
| | 410 | Codec Flow 410 CODEC | $0.002679 | 2.19% | 8.64% | -- | $248,950 3.67BTC | -- | 0.88,0.85,0.85,0.94,0.93,0.95,0.93,0.91,0.89,0.87,0.89,0.95,0.96,0.95,0.93,0.97,0.94,0.96,1,0.92,0.92,0.84,0.88,0.9,0.87,0.84,0.84 |
| | 411 | SoundHound AI Tokenized Stock (Ondo) 411 SOUNon | $8.1 | | | | | | |
| | 412 | Graphite Protocol 412 GP | $0.2272 | | | | | | |
| | 413 | EchoLink 413 ECHO | $0.2357 | | | | | | |
| | 414 | First Convicted RACCON 414 FRED | $0.000509 | | | | | | |
| | 415 | Staika 415 STIK | $0.2607 | | | | | | |
| | 416 | United States Crypto Reserve 416 USCR | $0.00615 | | | | | | |
| | 417 | Amiko 417 AMIKO | $0.0316 | | | | | | |
| | 418 | Marinade 418 MNDE | $0.0216 | | | | | | |
| | 419 | Archer Aviation Tokenized Stock (Ondo) 419 ACHRon | $6.28 | | | | | | |
| | 420 | Elon Coin 420 ELON | $0.000342 | | | | | | |
| | 421 | Jeffrey Epstein 421 EPSTEIN | $0.000124 | | | | | | |
| | 422 | Mansory 422 MNSRY | $0.009289 | | | | | | |
| | 423 | Entropy 423 ENTROPY | $0.0000986 | | | | | | |
| | 424 | Shark Cat 424 SC | $0.001011 | | | | | | |
| | 425 | Melania Meme 425 MELANIA | $0.1052 | | | | | | |
| | 426 | AvocadoCoin 426 AVDO | $1,556.46 | | | | | | |
| | 427 | Act I : The AI Prophecy 427 ACT | $0.0133 | | | | | | |
| | 428 | FUN 428 FUN | $0.00008145 | | | | | | |
| | 429 | NeonNeko 429 NEKO | $0.00005215 | | | | | | |
| | 430 | Portals 430 PORTALS | $0.00951 | | | | | | |
| | 431 | Citigroup Tokenized Stock (Ondo) 431 Con | $107.83 | | | | | | |
| | 432 | Moonwalk Fitness 432 MF | $0.0149 | | | | | | |
| | 433 | STASH INU 433 STASH | $0.0000077 | | | | | | |
| | 434 | JuliaOS 434 JOS | $0.0000733 | | | | | | |
| | 435 | Beamable Network 435 BMB | $0.004782 | | | | | | |
| | 436 | TUTUT COIN 436 TUTC | $0.000302 | | | | | | |
| | 437 | Star Atlas DAO 437 POLIS | $0.0138 | | | | | | |
| | 438 | WATHING 438 WA | $0.000187 | | | | | | |
| | 439 | Tesla Tokenized Stock (Ondo) 439 TSLAon | $394.51 | | | | | | |
| | 440 | Green Satoshi Token(SOL) 440 GST | $0.001711 | | | | | | |
| | 441 | TROLL 441 TROLL | $0.0144 | | | | | | |
| | 442 | AVO 442 AVO | $0.003293 | | | | | | |
| | 443 | Tesla tokenized stock (xStock) 443 TSLAx | $394.96 | | | | | | |
| | 444 | Lingo 444 LINGO | $0.008827 | | | | | | |
| | 445 | DoubleZero 445 2Z | $0.0752 | | | | | | |
| | 446 | Kekius Maximus 446 KM | $0.000522 | | | | | | |
| | 447 | LAIKA 447 LAIKA | $0.000000507 | | | | | | |
| | 448 | Ava AI 448 AVA | $0.00766 | | | | | | |
| | 449 | JollyWhale 449 JOWH | $0.00000144 | | | | | | |
| | 450 | TDCCP 450 TDCCP | $0.1041 | | | | | | |
| | 451 | Neon EVM 451 NEON | $0.0304 | | | | | | |
| | 452 | Artrade 452 ATR | $0.00082 | | | | | | |
| | 453 | 2131KOBUSHIDE 453 21 | $0.000636 | | | | | | |
| | 454 | Shopify Tokenized Stock (Ondo) 454 SHOPon | $131.1 | | | | | | |
| | 455 | Digicoin 455 DIGI | $0.0000000143 | | | | | | |
| | 456 | Solama 456 SOLAMA | $0.00094 | | | | | | |
| | 457 | PONKE 457 PONKE | $0.0292 | | | | | | |
| | 458 | Karma 458 KARMA | $0.000102 | | | | | | |
| | 459 | Meta tokenized stock (xStock) 459 METAX | $641.43 | | | | | | |
| | 460 | moonpig 460 MOONPIG | $0.00046 | | | | | | |
| | 461 | Sonic SVM 461 SONIC | $0.0437 | | | | | | |
| | 462 | Wrapped BNB 462 WBNB | $627.04 | | | | | | |
| | 463 | Tema 463 TEMA | $0.0000461 | | | | | | |
| | 464 | Fair and Free 464 FAIR3 | $0.002501 | | | | | | |
| | 465 | MOMOAI 465 MTOS | $0.00001974 | | | | | | |
| | 466 | vankedisi 466 VANKEDISI | $0.0127 | | | | | | |
| | 467 | Solaxy 467 SOLX | $0.00008145 | | | | | | |
| | 468 | Meta Platforms Tokenized Stock (Ondo) 468 METAon | $641.69 | | | | | | |
| | 469 | Philip Morris tokenized stock (xStock) 469 PMX | $172.64 | | | | | | |
| | 470 | OFFICIAL ZUNO 470 ZUNO | $0.00002227 | | | | | | |
| | 471 | WOO Network 471 WOO | $0.0175 | | | | | | |
| | 472 | Amazon tokenized stock (xStock) 472 AMZNX | $212.31 | | | | | | |
| | 473 | Zebec V2 473 ZBCN | $0.002051 | | | | | | |
| | 474 | Aspecta 474 ASP | $0.0284 | | | | | | |
| | 475 | Synthetix 475 SNX | $0.3167 | | | | | | |
| | 476 | Sator 476 SAO | $0.000219 | | | | | | |
| | 477 | Myro 477 $MYRO | $0.003226 | | | | | | |
| | 478 | Civic 478 CVC | $0.0298 | | | | | | |
| | 479 | BEERCOIN 479 BEER | $0.0000008612 | | | | | | |
| | 480 | Giveth 480 GIV | $0.000619 | | | | | | |
| | 481 | StupidCoin 481 STUPID | $0.000639 | | | | | | |
| | 482 | The Invincible Game Token 482 IGGT | $0.0226 | | | | | | |
| | 483 | Futu Holdings Tokenized Stock (Ondo) 483 FUTUon | $144.06 | | | | | | |
| | 484 | NVIDIA xStock 484 NVDAx | $176.3 | | | | | | |
| | 485 | Fat Nigga Season 485 FAT | $0.000145 | | | | | | |
| | 486 | Stool Prisondente 486 JAILSTOOL | $0.001041 | | | | | | |
| | 487 | WAR 487 WAR | $0.0407 | | | | | | |
| | 488 | Daddy Tate 488 DADDY | $0.006057 | | | | | | |
| | 489 | Greenland Shark 489 SHARK | $0.0000791 | | | | | | |
| | 490 | Alchemist AI 490 ALCH | $0.0772 | | | | | | |
| | 491 | Vine Coin 491 VINE | $0.0171 | | | | | | |
| | 492 | Aura 492 AURA | $0.008607 | | | | | | |
| | 493 | Purple Pepe 493 PURPE | $0.00001593 | | | | | | |
| | 494 | Aleph.im 494 ALEPH | $0.0203 | | | | | | |
| | 495 | Unicorn Fart Dust 495 UFD | $0.008265 | | | | | | |
| | 496 | Ninja Squad Token 496 NST | $1.28 | | | | | | |
| | 497 | Smoking Chicken Fish 497 SCF | $0.000559 | | | | | | |
| | 498 | SACOIN 498 SAC | $0.0994 | | | | | | |
| | 499 | copper inu 499 COPPERINU | $0.004796 | | | | | | |
| | 500 | TerraClassicUSD 500 USTC | $0.004896 | | | | | | |
