| | 401 | Zaida 401 SOL | $476.17 | 2.15% | 2.62% | -- | $319,025,575 4,202BTC | -- | 0.93,0.93,0.92,0.91,0.91,0.92,0.92,0.95,0.95,0.99,1,0.92,0.92,0.93,0.92,0.93,0.91,0.89,0.89,0.9,0.91,0.99,0.91,0.91,0.9 |
| | 402 | Uranus 402 URANUS | $0.005163 | 2.16% | 20.95% | $516,279 | $21,335 0.281BTC | | 1,0.91,0.86,0.83,0.82,0.79,0.79,0.77,0.78,0.77,0.69,0.65,0.69,0.73,0.68,0.66,0.71,0.7,0.71,0.66,0.63,0.6,0.61,0.61,0.59,0.6,0.59,0.6 |
| | 403 | Amazon tokenized stock (xStock) 403 AMZNX | $248.13 | 2.16% | 3.51% | -- | $1,891,836 24.92BTC | -- | 1,1,0.99,0.99,0.97,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.97,0.98,0.96 |
| | 404 | AIXDROP 404 AIXDROP | $0.00009 | 2.17% | 1.52% | -- | $137,049 1.8BTC | -- | 0.95,0.95,1,0.97,0.92,0.92,0.87,0.83,0.85,0.94,0.9,0.81,0.8,0.81,0.84,0.82,0.83,0.82,0.83,0.83,0.85,0.87,0.87,0.86,0.84 |
| | 405 | XMAQUINA 405 DEUS | $0.0134 | 2.25% | 22.03% | -- | $13,627 0.1795BTC | -- | 0.91,0.91,0.93,1,0.98,0.97,0.97,0.96,0.93,0.94,0.87,0.8,0.82,0.81,0.81,0.78,0.74,0.73,0.78,0.77,0.75,0.74,0.73,0.77,0.76,0.75,0.75 |
| | 406 | Samoyedcoin 406 SAMO | $0.000399 | 2.26% | 14.30% | $1,693,430 | $1,667.35 0.022BTC | | 0.84,0.81,0.85,0.84,0.83,0.79,0.81,0.79,0.83,0.87,0.87,0.91,0.95,0.97,0.98,1,0.96,0.99,0.96,0.99,0.98,0.95,0.97,0.97,0.95,0.96,0.95,0.93 |
| | 407 | FROGE 407 FROGE | $0.000242 | 2.28% | 4.13% | -- | $1.32 | -- | 0.92,0.92,0.88,0.89,0.92,0.91,0.9,0.89,0.93,0.93,0.92,0.93,0.9,0.96,1,0.9,0.88 |
| | 408 | Stool Prisondente 408 JAILSTOOL | $0.00115 | 2.30% | 10.71% | -- | $658,729 8.68BTC | -- | 0.98,0.98,0.99,0.98,0.99,0.99,0.98,1,1,0.99,0.93,0.92,0.93,0.93,0.94,0.97,0.96,0.96,0.95,0.89,0.89,0.9,0.9,0.89,0.87 |
| | 409 | Nebius Group Tokenized Stock (Ondo) 409 NBISon | $208.23 | 2.30% | 14.90% | -- | $2,179,093 28.71BTC | -- | 0.91,0.91,0.92,0.91,0.93,0.94,1,1,0.99,0.95,0.93,0.93,0.94,0.96,0.91,0.91,0.86,0.86,0.83,0.87,0.87,0.86,0.87,0.85 |
| | 410 | Hege 410 HEGE | $0.001781 | 2.30% | 3.79% | -- | $40,112 0.5283BTC | -- | 1,0.99,0.98,0.97,0.96,0.96,0.97,0.94,0.93,0.92,0.92,0.94,0.96,0.95,0.95,0.91,0.92,0.94,0.94,0.95,0.94,0.93,0.93 |
| | 411 | Artificial Inu 411 AI | $0.000102 | | | | | | |
| | 412 | Comcast tokenized stock (xStock) 412 CMCSAX | $26.86 | | | | | | |
| | 413 | TYTAN 413 TYTAN | $0.000209 | | | | | | |
| | 414 | Oracle Tokenized Stock (Ondo) 414 ORCLon | $141.51 | | | | | | |
| | 415 | Astera Labs tokenized stock (xStock) 415 ALABx | $253.86 | | | | | | |
| | 416 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) 416 REGNon | $775.34 | | | | | | |
| | 417 | Oracle tokenized stock (xStock) 417 ORCLX | $140.41 | | | | | | |
| | 418 | Ibiza Final Boss 418 BOSS | $733.28 | | | | | | |
| | 419 | GameStop Tokenized Stock (Ondo) 419 GMEon | $21.63 | | | | | | |
| | 420 | Distribute.ai 420 DIS | $106.21 | | | | | | |
| | 421 | Bucky 421 BUCKY | $0.000117 | | | | | | |
| | 422 | Futu Holdings Tokenized Stock (Ondo) 422 FUTUon | $110.38 | | | | | | |
| | 423 | CUDIS 423 CUDIS | $0.000981 | | | | | | |
| | 424 | Octo Gaming 424 OTK | $0.000205 | | | | | | |
| | 425 | Fantom 425 FTM | $0.0265 | | | | | | |
| | 426 | Atletico de Madrid Fan Token 426 ATM | $1.12 | | | | | | |
| | 427 | Marinade 427 MNDE | $0.0182 | | | | | | |
| | 428 | Red Horse 428 RH | $0.003885 | | | | | | |
| | 429 | Reddit Tokenized Stock (Ondo) 429 RDDTon | $159.7 | | | | | | |
| | 430 | jeo boden 430 BODEN | $0.001079 | | | | | | |
| | 431 | Amkor Technology Tokenized Stock (Ondo) 431 AMKRon | $46.39 | | | | | | |
| | 432 | Kanzhun Tokenized Stock (Ondo) 432 BZon | $13.14 | | | | | | |
| | 433 | CorgiAI 433 CORGIAI | $0.00003201 | | | | | | |
| | 434 | Gamestop tokenized stock (xStock) 434 GMEX | $21.21 | | | | | | |
| | 435 | Saros 435 SAROS | $0.000237 | | | | | | |
| | 436 | CoreWeave Tokenized Stock (Ondo) 436 CRWVon | $81.12 | | | | | | |
| | 437 | Slerf 437 SLERF | $0.002055 | | | | | | |
| | 438 | USA Rare Earth Tokenized Stock (Ondo) 438 USARon | $15.39 | | | | | | |
| | 439 | Fabrinet Tokenized Stock (Ondo) 439 FNon | $375.85 | | | | | | |
| | 440 | Shopify Tokenized Stock (Ondo) 440 SHOPon | $130.47 | | | | | | |
| | 441 | CoreWeave tokenized stock (xStock) 441 CRWVx | $81.13 | | | | | | |
| | 442 | The Last Play 442 RETIRE | $0.002028 | | | | | | |
| | 443 | HUA HUA 443 HUAHUA | $0.00000557 | | | | | | |
| | 444 | D-Wave Quantum Tokenized Stock (Ondo) 444 QBTSon | $16.39 | | | | | | |
| | 445 | Verse World 445 VERSE | $0.0193 | | | | | | |
| | 446 | IdleMine 446 IDLE | $0.001766 | | | | | | |
| | 447 | IBRL 447 IBRL | $0.00054 | | | | | | |
| | 448 | Netflix Tokenized Stock (Ondo) 448 NFLXon | $781.11 | | | | | | |
| | 449 | TQQQ tokenized stock (xStock) 449 TQQQX | $67.85 | | | | | | |
| | 450 | Chirper AI 450 CHIRP | $0.000247 | | | | | | |
| | 451 | KAIKO 451 KAI | $277.59 | | | | | | |
| | 452 | Seeker 452 SKR | $0.0177 | | | | | | |
| | 453 | Simon's Cat 453 CAT | $0.00000197 | | | | | | |
| | 454 | LOAFCAT 454 LOAFCAT | $116.44 | | | | | | |
| | 455 | Snowflake tokenized stock (xStock) 455 SNOWx | $322.52 | | | | | | |
| | 456 | MIRAI 456 MIRAI | $0.000454 | | | | | | |
| | 457 | GORECATS 457 GCATS | $298.71 | | | | | | |
| | 458 | PYTHIA 458 PYTHIA | $0.000695 | | | | | | |
| | 459 | USA Rare Earth Inc tokenized stock (xStock) 459 USARx | $15.4 | | | | | | |
| | 460 | Red Kitten Crew 460 RKC | $0.038 | | | | | | |
| | 461 | SoFi Technologies Tokenized Stock (Ondo) 461 SOFIon | $17.15 | | | | | | |
| | 462 | Bonfida 462 FIDA | $0.0187 | | | | | | |
| | 463 | Aspecta 463 ASP | $0.009128 | | | | | | |
| | 464 | Jupiter Perps LP 464 JLP | $4.33 | | | | | | |
| | 465 | Snowflake Tokenized Stock (Ondo) 465 SNOWon | $322.73 | | | | | | |
| | 466 | Neon EVM 466 NEON | $0.013 | | | | | | |
| | 467 | Nosana 467 NOS | $0.2701 | | | | | | |
| | 468 | Super Micro Computer tokenized stock (xStock) 468 SMCIx | $36.01 | | | | | | |
| | 469 | FARTLESS COIN 469 FARTLESS | $294.48 | | | | | | |
| | 470 | Ceylon 470 RS | $0.000000449 | | | | | | |
| | 471 | Hand Guy 471 HANDGUY | $354.4 | | | | | | |
| | 472 | AixPlay 472 AIXPLAY | $0.0000919 | | | | | | |
| | 473 | Lynk Coin 473 LYNK | $0.003084 | | | | | | |
| | 474 | AI⁴ 474 AI4 | $0.000106 | | | | | | |
| | 475 | Hims & Hers tokenized stock (xStock) 475 HIMSx | $28.21 | | | | | | |
| | 476 | Wrapped Solana 476 SOL | $100.03 | | | | | | |
| | 477 | Boogie 477 BOOGIE | $720.44 | | | | | | |
| | 478 | moonpig 478 MOONPIG | $0.000194 | | | | | | |
| | 479 | MigMig 479 MIGMIG | $101.64 | | | | | | |
| | 480 | Hyperfy 480 HYPER | $0.000235 | | | | | | |
| | 481 | Dexlab 481 XLAB | $0.0000000238 | | | | | | |
| | 482 | SPL Token 482 LIZARD | $540.4 | | | | | | |
| | 483 | Believe In Something 483 SOMETHING | $819.38 | | | | | | |
| | 484 | Nasduck 484 NASDUCK | $0.001024 | | | | | | |
| | 485 | Applied Digital tokenized stock (xStock) 485 APLDx | $23.82 | | | | | | |
| | 486 | YABBA 486 YABBA | $329.37 | | | | | | |
| | 487 | VALA CAPITAL MARKETS 487 VCM | $280.78 | | | | | | |
| | 488 | GlobalFoundries Tokenized Stock (Ondo) 488 GFSon | $42.44 | | | | | | |
| | 489 | LADYBUG 489 LADYBUG | $0.000449 | | | | | | |
| | 490 | Pistacio 490 PISTACIO | $0.00029 | | | | | | |
| | 491 | gob 491 GOB | $210.66 | | | | | | |
| | 492 | Orca 492 ORCA | $1.33 | | | | | | |
| | 493 | Hims & Hers Health Tokenized Stock (Ondo) 493 HIMSon | $28.19 | | | | | | |
| | 494 | Baby Shark Meme 494 BABYSHARK | $0.005127 | | | | | | |
| | 495 | Aries 495 ARIES | $679.64 | | | | | | |
| | 496 | DRDR Token 496 DRDR | $0.0286 | | | | | | |
| | 497 | TTM Technologies Tokenized Stock (Ondo) 497 TTMIon | $111.04 | | | | | | |
| | 498 | Boopa 498 BOOPA | $269.99 | | | | | | |
| | 500 | Melania Meme 500 MELANIA | $0.0991 | | | | | | |