| | 401 | RARERIAL 401 RL | $0.1259 | 2.33% | 2.55% | -- | $45,921 0.5979BTC | -- | 0.98,0.98,1,1,0.98,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.98,0.96,0.96,0.98,0.96,0.94,0.94 |
| | 402 | Bonfida 402 FIDA | $0.0167 | 2.34% | 7.21% | $16,546,250 | $944,784 12.3BTC | | 1,1,0.96,0.94,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.91,0.91,0.92,0.92,0.93,0.92,0.94,0.93,0.91,0.92,0.93,0.87,0.86,0.85 |
| | 403 | Drift Protocol 403 DRIFT | $0.0129 | 2.34% | 9.61% | $7,875,101 | $2,061,747 26.84BTC | | 1,1,0.97,0.92,0.94,0.94,0.93,0.9,0.89,0.88,0.88,0.86,0.85,0.86,0.84,0.84,0.85,0.84,0.85,0.84,0.86,0.91,0.87,0.88,0.88,0.82,0.82,0.8 |
| | 404 | Star Atlas 404 ATLAS | $0.000122 | 2.36% | 7.21% | $3,163,931 | $19,793 0.2577BTC | | 1,0.99,0.97,0.97,0.96,0.95,0.94,0.94,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.94,0.92,0.91,0.92,0.88,0.88,0.87 |
| | 405 | Dogelon Mars 405 ELON | $0.0000000256 | 2.37% | 9.29% | $25,581,033 | $3,239,213 42.17BTC | | 1,0.99,0.97,0.94,0.95,0.95,0.94,0.95,0.95,0.91,0.91,0.9,0.89,0.9,0.89,0.88,0.88,0.9,0.9,0.89,0.9,0.91,0.9,0.9,0.89,0.86,0.86 |
| | 406 | World Liberty Financial 406 WLFI | $0.05 | 2.40% | 7.59% | $1,589,449,261 | $25,512,859 332BTC | | 0.99,1,0.99,0.96,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.92,0.91,0.91,0.92,0.91,0.89,0.89 |
| | 407 | Marinade Staked SOL 407 MSOL | $133.65 | 2.42% | 7.73% | $762,368,067 | $64,469 0.8394BTC | | 0.98,0.98,1,0.99,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.95,0.92,0.94,0.91,0.9,0.88 |
| | 408 | PeiPei 408 PEIPEI | $0.000000003793 | 2.45% | 0.31% | -- | $2,562.3 0.0334BTC | -- | 0.83,0.81,0.83,0.8,0.79,0.79,0.76,0.78,1,0.8,0.82,0.81,0.8,0.8,0.79,0.79,0.8,0.8,0.79,0.79,0.75,0.74,0.75 |
| | 409 | Digital Oil Memecoin 409 OIL | $0.00009019 | 2.46% | 14.10% | -- | $0.2235 | -- | 0.94,0.94,0.92,0.95,0.95,0.99,1,0.97,0.95,0.94,0.95,0.95,0.92,0.92,0.9,0.89,0.93,0.89,0.88,0.88,0.82,0.85,0.86 |
| | 410 | Graphite Protocol 410 GP | $0.3597 | 2.47% | 20.32% | $53,954,964 | $115,483 1.5BTC | 149,999,899 GP | 1,0.96,0.96,0.98,0.92,0.93,0.89,0.9,0.9,0.88,0.85,0.84,0.8,0.17,0.78,0.77,0.79,0.79,0.77,0.79,0.82,0.79,0.79,0.73,0.73,0.72 |
| | 411 | Jito Staked SOL 411 JITOSOL | $124.64 | | | | | | |
| | 412 | physical limits of intelligence 412 PLOI | $0.00004313 | | | | | | |
| | 413 | Goliath 413 GOLIATH | $0.00000352 | | | | | | |
| | 414 | Boogie 414 BOOGIE | $0.00000466 | | | | | | |
| | 415 | Big Jim 415 BIGJIM | $0.000000003187 | | | | | | |
| | 416 | Bertram The Pomeranian 416 BERT | $0.011 | | | | | | |
| | 417 | Broadcom tokenized stock (xStock) 417 AVGOX | $326.9 | | | | | | |
| | 418 | Aura 418 AURA | $0.006869 | | | | | | |
| | 419 | Solnic 419 SOLNIC | $0.001075 | | | | | | |
| | 420 | Lam Research Tokenized Stock (Ondo) 420 LRCXon | $240.33 | | | | | | |
| | 421 | Broadcom Tokenized Stock (Ondo) 421 AVGOon | $328.42 | | | | | | |
| | 422 | Stonks 422 STNK | $4.29 | | | | | | |
| | 423 | HUND MEME COIN 423 HUND | $0.000255 | | | | | | |
| | 424 | NVIDIA tokenized stock (xStock) 424 NVDAx | $205.59 | | | | | | |
| | 425 | Cerebras Systems Tokenized Stock (Ondo) 425 CBRSon | $108.35 | | | | | | |
| | 426 | IonQ Tokenized Stock (Ondo) 426 IONQon | $30.17 | | | | | | |
| | 427 | would 427 WOULD | $0.0103 | | | | | | |
| | 428 | iShares MSCI South Korea Tokenized ETF (Ondo) 428 EWYon | $153.47 | | | | | | |
| | 429 | Futu Holdings Tokenized Stock (Ondo) 429 FUTUon | $100.03 | | | | | | |
| | 430 | Graph 430 GRT | $0.0203 | | | | | | |
| | 431 | MarsMi 431 MARSMI | $0.0132 | | | | | | |
| | 432 | Gigachad 432 GIGA | $0.001743 | | | | | | |
| | 433 | Jito 433 JTO | $0.3755 | | | | | | |
| | 434 | Coin98 434 C98 | $0.0131 | | | | | | |
| | 435 | Plug Power Tokenized Stock (Ondo) 435 PLUGon | $1.37 | | | | | | |
| | 436 | The Spirit of Gambling 436 TOKABU | $0.001394 | | | | | | |
| | 437 | Danaher tokenized stock (xStock) 437 DHRX | $232 | | | | | | |
| | 438 | LADYBUG 438 LADYBUG | $0.000109 | | | | | | |
| | 439 | Lam Research Corp tokenized stock (xStock) 439 LRCXx | $239.51 | | | | | | |
| | 440 | XSPA 440 XSPA | $0.000518 | | | | | | |
| | 441 | Hewlett Packard Enterprise tokenized stock (xStock) 441 HPEx | $55.04 | | | | | | |
| | 442 | AST SpaceMobile Tokenized Stock (Ondo) 442 ASTSon | $41.13 | | | | | | |
| | 443 | TROLL 443 TROLL | $0.0294 | | | | | | |
| | 444 | LC SHIB 444 LC | $0.000507 | | | | | | |
| | 445 | Intuitive Surgical tokenized stock (xStock) 445 ISRGx | $438.24 | | | | | | |
| | 446 | SPDR Gold Shares Tokenized Stock (Ondo) 446 GLDon | $356.75 | | | | | | |
| | 447 | AINL 447 AINL | $0.00000574 | | | | | | |
| | 448 | CrowdStrike tokenized stock (xStock) 448 CRWDX | $250.5 | | | | | | |
| | 449 | AI⁴ 449 AI4 | $0.000091 | | | | | | |
| | 450 | Axie Infinity 450 AXS | $0.8614 | | | | | | |
| | 451 | Arm Holdings plc Tokenized Stock (Ondo) 451 ARMon | $207.14 | | | | | | |
| | 452 | TEH EPIK DUCK 452 EPIK | $0.001938 | | | | | | |
| | 453 | ARM tokenized stock (xStock) 453 ARMx | $206.63 | | | | | | |
| | 454 | SPL Token 454 LIZARD | $0.00004916 | | | | | | |
| | 455 | AST SpaceMobile tokenized stock (xStock) 455 ASTSx | $40.92 | | | | | | |
| | 456 | Oracle Tokenized Stock (Ondo) 456 ORCLon | $132.12 | | | | | | |
| | 457 | Xandeum 457 XAND | $0.000209 | | | | | | |
| | 458 | Fair and Free 458 FAIR3 | $0.000982 | | | | | | |
| | 459 | DEAPcoin 459 DEP | $0.000985 | | | | | | |
| | 460 | PAX Gold 460 PAXG | $3,895.05 | | | | | | |
| | 461 | Oracle tokenized stock (xStock) 461 ORCLX | $130.9 | | | | | | |
| | 462 | GEM 462 GEM | $0.00006957 | | | | | | |
| | 463 | Palo Alto Networks Tokenized Stock (Ondo) 463 PANWon | $365.2 | | | | | | |
| | 464 | Civic 464 CVC | $0.0223 | | | | | | |
| | 465 | Intuitive Surgical Tokenized Stock (Ondo) 465 ISRGon | $435.28 | | | | | | |
| | 466 | America Online 466 AOL | $0.000327 | | | | | | |
| | 467 | Shoggoth 467 SHOGGOTH | $0.000765 | | | | | | |
| | 468 | ShdwDrive 468 SHDW | $0.0232 | | | | | | |
| | 469 | Bloom Energy Tokenized Stock (Ondo) 469 BEon | $204.02 | | | | | | |
| | 470 | JAM Coin 470 JAM | $0.000883 | | | | | | |
| | 471 | Caterpillar Tokenized Stock (Ondo) 471 CATon | $629.47 | | | | | | |
| | 472 | BCGame Coin 472 BC | $0.0369 | | | | | | |
| | 473 | Nietzschean Penguin 473 PENGUIN | $0.000427 | | | | | | |
| | 474 | Wrapped Bitcoin 474 WBTC | $76,757.59 | | | | | | |
| | 475 | iShares Silver Trust Tokenised ETF (xStock) 475 SLVx | $44.45 | | | | | | |
| | 476 | Gate Wrapped BTC 476 GTBTC | $77,127.08 | | | | | | |
| | 477 | Geodnet 477 GEOD | $0.2439 | | | | | | |
| | 478 | Bloom Energy tokenized stock (xStock) 478 BEx | $203.9 | | | | | | |
| | 479 | TSMC tokenized stock (xStock) 479 TSMX | $408.03 | | | | | | |
| | 480 | Myro 480 MYRO | $0.001338 | | | | | | |
| | 482 | Aries 482 ARIES | $0.00006906 | | | | | | |
| | 483 | STONK 483 STONK | $0.1299 | | | | | | |
| | 484 | Bucky 484 BUCKY | $0.000111 | | | | | | |
| | 485 | Cisco tokenized stock (xStock) 485 CSCOX | $104.94 | | | | | | |
| | 486 | Global X Uranium Tokenized ETF (Ondo) 486 URAon | $34 | | | | | | |
| | 487 | Archer Aviation Tokenized Stock (Ondo) 487 ACHRon | $4.2 | | | | | | |
| | 488 | Solaxy 488 SOLX | $0.00001611 | | | | | | |
| | 489 | Hyperfy 489 HYPER | $0.000131 | | | | | | |
| | 490 | Seeker 490 SKR | $0.0132 | | | | | | |
| | 491 | Planet Labs Tokenized Stock (Ondo) 491 PLON | $13.49 | | | | | | |
| | 492 | Borgy 492 BORGY | $0.00003093 | | | | | | |
| | 493 | Fluence Energy tokenized stock (xStock) 493 FLNCx | $5.72 | | | | | | |
| | 494 | Useless 494 USELESS | $0.1339 | | | | | | |
| | 495 | Roundhill Memory Tokenized ETF (Ondo) 495 DRAMon | $48.11 | | | | | | |
| | 496 | Aleph.im 496 ALEPH | $0.014 | | | | | | |
| | 497 | Equinix Tokenized Stock (Ondo) 497 EQIXon | $1,023.42 | | | | | | |
| | 498 | KLA Corporation tokenized stock (xStock) 498 KLACx | $158 | | | | | | |
| | 499 | Robinhood Markets Tokenized Stock (Ondo) 499 HOODon | $84.93 | | | | | | |
| | 500 | Audius 500 AUDIO | $0.0133 | | | | | | |