| | 401 | Mayflower 401 MAY | $0.0183 | 3.04% | 21.90% | -- | $6,518,773 73.04BTC | -- | 0.89,0.9,0.83,0.83,0.76,0.79,0.78,0.81,1,0.85,0.88,0.81,0.81,0.8,0.81,0.81,0.79,0.79,0.81,0.81,0.8,0.79,0.79,0.78,0.78 |
| | 402 | Game X 402 GXT | $0.00153 | 3.04% | 2.18% | -- | $174,745 1.96BTC | -- | 0.98,0.98,0.93,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99,0.98,0.95 |
| | 403 | Ore SOL 403 ORE | $87.89 | 3.06% | 35.85% | -- | $319,954 3.58BTC | -- | 0.98,0.98,1,0.99,0.96,0.86,0.88,0.67,0.68,0.61,0.52,0.51,0.53,0.61,0.62,0.82,0.8,0.89,0.88,0.87,0.86,0.83,0.81,0.64,0.67,0.71,0.69,0.63 |
| | 404 | MetaDAO (new) 404 META | $5.97 | 3.07% | 5.85% | -- | $1,083,716 12.14BTC | -- | 0.71,0.75,0.76,0.79,0.82,0.86,0.83,0.95,1,0.81,0.86,0.81,0.84,0.83,0.77,0.84,0.78,0.88,0.85,0.81,0.87,0.83,0.8,0.78,0.79,0.77,0.76,0.75 |
| | 405 | Gate Wrapped BTC 405 GTBTC | $89,414.8 | 3.10% | 1.76% | -- | $19,071 0.2137BTC | -- | 0.97,0.97,0.98,0.98,0.94,0.92,0.91,0.93,0.93,0.99,0.98,1,1,0.99,1,1,0.99,0.99,0.98,0.95 |
| | 406 | DeFi Land 406 DFL | $0.00006451 | 3.11% | 0.23% | $460,427 | $18,541 0.2077BTC | | 0.93,0.93,0.92,0.92,0.89,0.91,0.91,0.93,0.94,0.95,1,0.92,0.92,0.94,0.94,0.93,0.96,0.94,0.93 |
| | 407 | c8ntinuum 407 CTM | $0.111 | 3.14% | 13.50% | -- | $1,187,426 13.32BTC | -- | 0.34,0.34,0.39,0.46,0.53,0.55,0.61,0.61,0.76,0.75,0.74,0.76,0.84,0.83,0.83,0.78,0.73,0.89,0.9,0.97,0.99,1,1,0.98,0.97 |
| | 408 | mini 408 MINI | $0.00337 | 3.14% | 21.52% | -- | $157,116 1.76BTC | -- | 0.93,1,0.97,0.95,0.95,0.94,0.95,0.94,0.89,0.81,0.79,0.77,0.77,0.78,0.81,0.9,0.89,0.9,0.9,0.89,0.9,0.91,0.91,0.9,0.82,0.81,0.79,0.76 |
| | 409 | Magic Eden 409 ME | $0.3236 | 3.17% | 7.38% | -- | $6,415,191 71.88BTC | -- | 0.98,1,0.98,0.97,0.96,0.95,0.94,0.94,0.88,0.86,0.85,0.87,0.9,0.9,0.95,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.9 |
| | 410 | Nyx Eternal 410 NYX | $0.00002343 | 3.18% | 25.43% | -- | $4,940.09 0.0554BTC | -- | 0.7,0.7,0.67,0.78,0.73,0.72,0.71,0.7,0.72,0.68,0.69,0.65,0.7,0.64,0.83,0.75,0.98,0.98,1,0.96,0.89,0.9,0.94,0.87,0.92,0.87,0.87,0.84 |
| | 411 | ai16ava 411 AVA | $0.00137 | | | | | | |
| | 412 | Nodecoin 412 NC | $0.003016 | | | | | | |
| | 413 | Wrapped Bitcoin 413 WBTC | $89,061.69 | | | | | | |
| | 414 | OFFICIAL TRUMP 414 TRUMP | $5.73 | | | | | | |
| | 415 | Doland tremp 415 TREMP | $0.008419 | | | | | | |
| | 416 | Believe 416 BELIEVE | $0.0135 | | | | | | |
| | 417 | Sonic SVM 417 SONIC | $0.0815 | | | | | | |
| | 418 | Loaded Lions 418 LION | $0.007231 | | | | | | |
| | 419 | Startup 419 STARTUP | $0.00067 | | | | | | |
| | 420 | Codec Flow 420 CODEC | $0.0101 | | | | | | |
| | 421 | dogwifhat 421 WIF | $0.3698 | | | | | | |
| | 422 | KindnessCoin 422 KIND | $0.000369 | | | | | | |
| | 423 | Green Satoshi Token(SOL) 423 GST | $0.002496 | | | | | | |
| | 424 | LETSTOP 424 STOP | $0.0199 | | | | | | |
| | 425 | MIRAI 425 MIRAI | $0.001331 | | | | | | |
| | 426 | Parcl 426 PRCL | $0.0256 | | | | | | |
| | 427 | DoubleZero 427 2Z | $0.1221 | | | | | | |
| | 428 | DANCECOIN 428 DANCE | $0.05 | | | | | | |
| | 429 | Verse World 429 VERSE | $0.0907 | | | | | | |
| | 430 | Lido stETH 430 STETH | $3,018.92 | | | | | | |
| | 431 | LOCK IN 431 LOCKIN | $0.002808 | | | | | | |
| | 432 | JinPeng 432 JIN | $0.00003798 | | | | | | |
| | 433 | vankedisi 433 VANKEDISI | $0.0253 | | | | | | |
| | 434 | ORCIB 434 PALMO | $0.007534 | | | | | | |
| | 435 | Aave 435 AAVE | $183.73 | | | | | | |
| | 436 | SIMP 436 SIMP | $0.000343 | | | | | | |
| | 437 | Fair and Free 437 FAIR3 | $0.008441 | | | | | | |
| | 438 | UnitedHealth tokenized stock (xStock) 438 UNHX | $330.36 | | | | | | |
| | 439 | Pepe Bundle 439 PUNDLE | $0.001199 | | | | | | |
| | 440 | Smoking Chicken Fish 440 SCF | $0.000852 | | | | | | |
| | 441 | deBridge 441 DBR | $0.0193 | | | | | | |
| | 442 | Robinhood tokenized stock (xStock) 442 HOODX | $131.82 | | | | | | |
| | 443 | Wilder World 443 WILD | $0.0567 | | | | | | |
| | 444 | Solanium 444 SLIM | $0.0193 | | | | | | |
| | 445 | NPCS AI 445 XNPCS | $0.000154 | | | | | | |
| | 446 | Tetsuo Coin 446 TETSUO | $0.001022 | | | | | | |
| | 447 | moonpig 447 MOONPIG | $0.000721 | | | | | | |
| | 448 | harry bolz 448 HARRYBOLZ | $0.00004248 | | | | | | |
| | 449 | Epileptic 449 EPILEPTIC | $0.000758 | | | | | | |
| | 450 | Ceylon 450 RS | $0.00000101 | | | | | | |
| | 451 | Candle TV 451 CANDLE | $0.000377 | | | | | | |
| | 452 | MicroStrategy tokenized stock (xStock) 452 MSTRX | $179.6 | | | | | | |
| | 453 | RWT TOKEN 453 RWT | $0.00001767 | | | | | | |
| | 454 | Fallana 454 FALL | $0.00000345 | | | | | | |
| | 455 | Helal Para Coin 455 HPC | $0.000117 | | | | | | |
| | 456 | Smolecoin 456 SMOLE | $0.00002852 | | | | | | |
| | 457 | Violet 457 VIOLET | $0.0000122 | | | | | | |
| | 458 | Vitafin 458 LLJEFFY | $0.001744 | | | | | | |
| | 459 | Hege 459 HEGE | $0.001929 | | | | | | |
| | 460 | Mexc Staked SOL 460 MXSOL | $137.46 | | | | | | |
| | 461 | Bitcat 461 BITCAT | $0.000144 | | | | | | |
| | 462 | EncryptSIM 462 ESIM | $0.000119 | | | | | | |
| | 463 | Game 5 BALL 463 BALL | $0.002111 | | | | | | |
| | 464 | Just a chill guy 464 CHILLGUY | $0.0187 | | | | | | |
| | 465 | All Will Retire 465 AWR | $0.001593 | | | | | | |
| | 466 | Polymtrade 466 PM | $0.00028 | | | | | | |
| | 467 | Meteora 467 MET | $0.3222 | | | | | | |
| | 468 | Holoworld 468 HOLO | $0.0768 | | | | | | |
| | 469 | Solana 469 SOL | $132.91 | | | | | | |
| | 470 | Analysoor 470 ZERO | $0.0731 | | | | | | |
| | 471 | Dojo Protocol 471 DOAI | $0.00003534 | | | | | | |
| | 472 | Aimonica Brands 472 AIMONICA | $0.000169 | | | | | | |
| | 473 | GhostwareOS 473 GHOST | $0.004621 | | | | | | |
| | 474 | Graph 474 GRT | $0.0458 | | | | | | |
| | 475 | Tower Token 475 TOWER | $0.000559 | | | | | | |
| | 476 | Fluxbot 476 FLUXB | $0.005996 | | | | | | |
| | 477 | Dogelon Mars 477 ELON | $0.000000054 | | | | | | |
| | 478 | Bubblemaps 478 BMT | $0.0258 | | | | | | |
| | 479 | Curve 479 CRV | $0.3877 | | | | | | |
| | 480 | Official Mascot of the Holy Year 480 LUCE | $0.000866 | | | | | | |
| | 481 | Peng 481 PENG | $0.00692 | | | | | | |
| | 482 | TDCCP 482 TDCCP | $0.1665 | | | | | | |
| | 483 | PONKE 483 PONKE | $0.0329 | | | | | | |
| | 484 | Sidekick 484 K | $0.006253 | | | | | | |
| | 485 | Access Protocol 485 ACS | $0.000374 | | | | | | |
| | 486 | Coin98 486 C98 | $0.0265 | | | | | | |
| | 487 | SolChat 487 CHAT | $0.0968 | | | | | | |
| | 488 | Waves 488 WAVES | $0.7027 | | | | | | |
| | 489 | Solayer 489 LAYER | $0.2051 | | | | | | |
| | 490 | METAVERSE 490 METAV | $0.002792 | | | | | | |
| | 491 | The Book of Missing Out 491 BOMO | $0.00024 | | | | | | |
| | 492 | Solaxy 492 SOLX | $0.000196 | | | | | | |
| | 493 | Wuffi 493 WUF | $0.0000000387 | | | | | | |
| | 494 | CorgiAI 494 CORGIAI | $0.00005862 | | | | | | |
| | 495 | Luka Modric 495 MODRIC | $0.000263 | | | | | | |
| | 496 | Unicorn Fart Dust 496 UFD | $0.0103 | | | | | | |
| | 497 | gooncoin 497 GOONC | $0.0000747 | | | | | | |
| | 498 | Litecoin Mascot 498 LESTER | $0.000379 | | | | | | |
| | 499 | Large Language Model 499 LLM | $0.000304 | | | | | | |
| | 500 | America Online 500 AOL | $0.003087 | | | | | | |