| | 501 | FARTBOY 501 FARTBOY | $0.008056 | 2.08% | 2.38% | -- | $62,030 0.9216BTC | -- | 0.95,0.97,0.97,0.98,0.96,0.92,0.96,0.96,0.95,0.95,0.93,0.91,0.97,0.99,0.95,0.95,0.94,0.94,0.96,1,1,0.98,0.97,0.97,0.95 |
| | 502 | Hachiko 502 HACHI | $0.0000283 | 2.08% | 4.07% | -- | $31,857 0.4733BTC | -- | 0.98,1,0.99,0.97,0.97,0.95,1,0.99,0.95,0.97,1,0.98,0.99,0.97,0.99,0.97,0.95,0.96,0.97,0.96,0.95,1,0.97,1,0.96,0.99,0.98,0.95 |
| | 503 | Defi App 503 HOME | $0.0292 | 2.09% | 2.65% | $100,351,904 | $12,206,936 181BTC | | 0.9,0.89,0.89,0.85,0.89,0.94,0.94,0.95,0.96,1,0.98,0.98,0.99,0.99,1,0.99,0.99,0.96,0.99,0.98,0.97,0.98,0.97,0.98,0.97 |
| | 504 | Global DePIN Chain 504 DEEPSEEK | $0.000092 | 2.13% | 0.00% | -- | $81,902 1.22BTC | -- | 0.98,0.98,0.99,1,0.99,1,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.98,1,0.98,0.98,1,1,0.98,0.98,1,0.99,0.99,0.98,0.98 |
| | 505 | TheTrenches 505 TRENCHES | $0.00003171 | 2.13% | 6.91% | -- | $8,159.99 0.1212BTC | -- | 1,0.96,0.96,0.92,0.92,0.94,0.94,0.96,0.94,0.94,0.87,0.87,0.89,0.88,0.86,0.85,0.85,0.99,0.99,0.97,0.97 |
| | 506 | Blinks.gg 506 BGG1 | $0.00073 | 2.14% | 1.62% | -- | $28,585 0.4247BTC | -- | 0.91,0.9,0.88,0.87,0.87,0.88,0.88,0.87,0.9,0.9,0.82,0.82,0.87,0.84,1,0.97,0.97,0.94,0.93,0.93,0.97,0.89,0.88,0.87,0.88,0.85,0.86 |
| | 507 | Z△L△ △I 507 ZALA | $0.00003639 | 2.15% | 19.51% | $29,476 | $0.6468 | | 0.82,0.82,0.84,0.84,0.82,0.82,0.83,0.83,0.81,0.8,0.8,0.76,0.79,0.79,0.77,0.78,0.78,0.84,0.96,1,0.98,0.98,0.95 |
| | 508 | Port Finance 508 PORT | $0.003088 | 2.15% | 7.46% | -- | $10,616 0.1577BTC | -- | 0.83,0.86,0.89,0.88,0.98,0.96,0.93,0.94,0.86,0.84,0.85,0.85,0.91,0.92,1,0.93,0.92,0.92,0.93,0.99,0.96,0.95,0.95,0.93,0.89,0.87,0.89,0.87 |
| | 509 | HEX-CHAIN 509 HEXK | $217.27 | 2.16% | 102.17% | -- | $893,256 13.27BTC | -- | 0.45,0.45,0.61,0.72,0.72,0.79,0.82,0.84,0.8,0.8,0.91,0.91,0.97,1,0.9 |
| | 510 | PWEASE 510 pwease | $0.001151 | 2.21% | 5.31% | -- | $65,191 0.9686BTC | -- | 0.86,0.88,0.86,0.88,0.9,0.92,0.91,0.94,0.94,0.95,0.95,0.93,0.91,0.9,0.86,0.9,0.84,0.85,0.84,0.84,0.89,0.92,0.95,1,1,0.97,0.97 |
| | 511 | Solnic 511 SOLNIC | $0.001663 | | | | | | |
| | 512 | SNAP 512 SNAP | $0.00000175 | | | | | | |
| | 513 | Act I : The AI Prophecy 513 ACT | $0.0139 | | | | | | |
| | 514 | Play Solana 514 PLAYSOLANA | $0.002065 | | | | | | |
| | 515 | Ankr 515 ANKR | $0.004356 | | | | | | |
| | 516 | Ramp DeFi 516 RAMP | $0.0273 | | | | | | |
| | 517 | First Convicted RACCON 517 FRED | $0.000454 | | | | | | |
| | 518 | Akash 518 AKT | $0.3091 | | | | | | |
| | 519 | Gas Town 519 GAS | $0.00004635 | | | | | | |
| | 520 | unstable coin 520 USDUC | $0.002149 | | | | | | |
| | 521 | Buckazoids 521 BUCKAZOIDS | $0.000372 | | | | | | |
| | 522 | Magic Eden 522 ME | $0.1195 | | | | | | |
| | 523 | CHONKY 523 CHONKY | $0.000518 | | | | | | |
| | 524 | Any Inu 524 AI | $0.000000937 | | | | | | |
| | 525 | NPC Solana 525 NPCS | $0.000766 | | | | | | |
| | 526 | Tetsuo Coin 526 TETSUO | $0.000723 | | | | | | |
| | 527 | Caterpillar Tokenized Stock (Ondo) 527 CATon | $750.07 | | | | | | |
| | 528 | zerebro 528 ZEREBRO | $0.007104 | | | | | | |
| | 529 | Ibiza Final Boss 529 BOSS | $0.000119 | | | | | | |
| | 530 | Perpetual Protocol 530 PERP | $0.0189 | | | | | | |
| | 531 | Arista Networks Tokenized Stock (Ondo) 531 ANETon | $128.58 | | | | | | |
| | 532 | Sheep Wif Hat 532 SWIF | $0.00007181 | | | | | | |
| | 533 | Micron Technology Tokenized Stock (Ondo) 533 MUon | $412.19 | | | | | | |
| | 534 | SIMP 534 SIMP | $0.000116 | | | | | | |
| | 535 | LC SHIB 535 LC | $0.001932 | | | | | | |
| | 536 | Happy Cat 536 HAPPY | $0.000314 | | | | | | |
| | 537 | G*BOY 537 GBOY | $0.00341 | | | | | | |
| | 538 | CATCOIN 538 CAT | $0.0...0341 | | | | | | |
| | 539 | Frax 539 FRAX | $0.6424 | | | | | | |
| | 540 | KoKoK The Roach 540 KOKOK | $0.001888 | | | | | | |
| | 541 | Xavier Renegade Angel 541 XAVIER | $0.000526 | | | | | | |
| | 542 | Marinade Staked SOL 542 MSOL | $116.98 | | | | | | |
| | 543 | LABUBU 543 LABUBU | $0.001308 | | | | | | |
| | 544 | GhostwareOS 544 GHOST | $0.003875 | | | | | | |
| | 545 | DisclaimerCoin 545 DONT | $0.00000223 | | | | | | |
| | 546 | Stool Prisondente 546 JAILSTOOL | $0.001031 | | | | | | |
| | 547 | Bitget SOL Staking 547 BGSOL | $98 | | | | | | |
| | 548 | Bagwork 548 BAGWORK | $0.000362 | | | | | | |
| | 549 | PayPal Tokenized Stock (Ondo) 549 PYPLon | $46.05 | | | | | | |
| | 550 | Ava AI 550 AVA | $0.007592 | | | | | | |
| | 551 | Exotic Markets 551 EXO | $0.1496 | | | | | | |
| | 552 | Drift Protocol 552 DRIFT | $0.0833 | | | | | | |
| | 553 | Civic 553 CVC | $0.0318 | | | | | | |
| | 554 | Star Atlas 554 ATLAS | $0.000189 | | | | | | |
| | 555 | FogSwap 555 FOG | $0.00005582 | | | | | | |
| | 556 | GOHOME 556 GOHOME | $85.24 | | | | | | |
| | 557 | Bonfida 557 FIDA | $0.0156 | | | | | | |
| | 558 | mini 558 MINI | $0.00139 | | | | | | |
| | 559 | United States Crypto Reserve 559 USCR | $0.00695 | | | | | | |
| | 560 | io.net 560 IO | $0.1141 | | | | | | |
| | 561 | Merck Tokenized Stock (Ondo) 561 MRKon | $119.46 | | | | | | |
| | 562 | Saros 562 SAROS | $0.001333 | | | | | | |
| | 563 | McDull 563 MCDULL | $0.00000102 | | | | | | |
| | 564 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) 564 TSMon | $376.57 | | | | | | |
| | 565 | Lingo 565 LINGO | $0.008584 | | | | | | |
| | 566 | Shoggoth 566 SHOGGOTH | $0.001412 | | | | | | |
| | 567 | Giveth 567 GIV | $0.000673 | | | | | | |
| | 568 | Collaterize 568 COLLAT | $0.003162 | | | | | | |
| | 569 | Central African Republic Meme 569 CAR | $0.002077 | | | | | | |
| | 570 | Band Protocol 570 BAND | $0.2098 | | | | | | |
| | 571 | elizaOS 571 ELIZAOS | $0.001261 | | | | | | |
| | 572 | Serum 572 SRM | $0.00523 | | | | | | |
| | 573 | Apex AI 573 APEX | $0.000231 | | | | | | |
| | 574 | harry bolz 574 HARRYBOLZ | $0.00003432 | | | | | | |
| | 575 | Candle TV 575 CANDLE | $0.0000241 | | | | | | |
| | 576 | Aleph.im 576 ALEPH | $0.0209 | | | | | | |
| | 577 | GME MASCOT 577 BUCK | $0.000418 | | | | | | |
| | 578 | Hibernates 578 HIBER | $0.00005604 | | | | | | |
| | 579 | Mexc Staked SOL 579 MXSOL | $89.86 | | | | | | |
| | 580 | Uranus 580 URANUS | $0.017 | | | | | | |
| | 581 | XSPA 581 XSPA | $0.000798 | | | | | | |
| | 582 | Solomon 582 SOLO | $0.5586 | | | | | | |
| | 583 | MarsMi 583 MARSMI | $0.0235 | | | | | | |
| | 584 | Luka Modric 584 MODRIC | $0.000158 | | | | | | |
| | 585 | Solana 585 SOL | $85.8 | | | | | | |
| | 586 | Non-Playable Coin 586 NPC | $0.007457 | | | | | | |
| | 587 | Pyth Network 587 PYTH | $0.0523 | | | | | | |
| | 588 | TQQQ tokenized stock (xStock) 588 TQQQX | $100.22 | | | | | | |
| | 589 | Smart Pocket 589 SP | $0.000216 | | | | | | |
| | 590 | SolChat 590 CHAT | $0.0521 | | | | | | |
| | 591 | Smoking Chicken Fish 591 SCF | $0.000599 | | | | | | |
| | 592 | Audius 592 AUDIO | $0.0202 | | | | | | |
| | 593 | Solaxy 593 SOLX | $0.00007964 | | | | | | |
| | 594 | Lux Token 594 LUX | $0.063 | | | | | | |
| | 595 | Liora Nuclear Beam 595 BEAM | $0.000181 | | | | | | |
| | 596 | Real Ones Only 596 REAL | $0.0532 | | | | | | |
| | 597 | Render Token 597 RENDER | $1.44 | | | | | | |
| | 598 | PESHI 598 PESHI | $0.000000209 | | | | | | |
| | 599 | Jito Staked SOL 599 JITOSOL | $108.29 | | | | | | |
| | 600 | Kori The Pom 600 KORI | $0.001537 | | | | | | |
