| | 501 | Snowflake tokenized stock (xStock) 501 SNOWx | $322.52 | 2.70% | 3.70% | -- | $7,408.24 0.0975BTC | -- | 1,1,0.97,0.97,0.98,0.97,0.98,0.98,0.96,0.95,0.96,0.96,0.94,0.95,0.95,0.96,0.96,0.97,0.96,0.96,0.95,0.93 |
| | 502 | Shopify Tokenized Stock (Ondo) 502 SHOPon | $130.09 | 2.71% | 3.34% | -- | $1,098,031 14.45BTC | -- | 1,1,0.99,0.98,0.92,0.92,0.95,0.87,0.86,0.87,0.88,0.88,0.89,0.89,0.88,0.89,0.89,0.88,0.89,0.89,0.92,0.92,0.91,0.91,0.9 |
| | 503 | Futu Holdings Tokenized Stock (Ondo) 503 FUTUon | $109.71 | 2.77% | 8.81% | -- | $144,104 1.9BTC | -- | 1,1,0.98,0.99,0.96,0.97,0.96,0.96,0.94,0.93,0.93,0.92,0.93,0.93,0.92,0.91,0.9,0.91,0.91,0.9,0.9,0.89 |
| | 504 | The Last Play 504 RETIRE | $0.002028 | 2.78% | 7.69% | -- | $305,092 4.01BTC | -- | 1,0.95,0.95,0.94,0.92,0.91,0.93,0.94,0.93,0.93,0.91,0.89,0.91,0.94,0.93,0.93,0.97,0.98,0.96,0.9,0.88,0.9,0.89,0.89,0.91,0.91,0.87,0.86 |
| | 505 | GlobalFoundries Tokenized Stock (Ondo) 505 GFSon | $42.62 | 2.81% | 4.77% | -- | $146,732 1.93BTC | -- | 0.95,0.95,0.97,0.99,0.96,0.96,0.97,0.95,0.97,0.95,0.97,0.98,0.98,0.99,1,1,0.97,0.96,0.94,0.94,0.93,0.93,0.91,0.9 |
| | 506 | ShdwDrive 506 SHDW | $0.0189 | 2.83% | 6.70% | $3,191,433 | $4,191.01 0.0551BTC | | 1,0.99,0.98,0.99,0.97,0.98,0.97,0.97,0.98,1,0.98,0.97,0.97,0.98,0.98,0.96,0.96,0.94,0.94,0.95,0.95,0.93,0.94,0.93,0.92 |
| | 507 | Marinade 507 MNDE | $0.0182 | 2.83% | 13.27% | $422,942 | $2,537,567 33.39BTC | | 0.93,0.93,0.91,0.98,1,0.92,0.97,0.99,0.98,0.9,0.97,0.89,0.98,0.89,0.89,0.97,0.88,0.93,0.89,0.9,0.93,0.93,0.9,0.9 |
| | 508 | Super Micro Computer tokenized stock (xStock) 508 SMCIx | $35.68 | 2.83% | 11.22% | -- | $86,115 1.13BTC | -- | 0.94,0.96,0.95,0.92,0.9,0.92,0.92,0.91,0.91,0.94,0.97,0.98,1,0.99,1,1,0.95,0.93,0.94,0.93,0.94,0.98,0.96,0.93,0.93,0.92,0.89 |
| | 509 | CorgiAI 509 CORGIAI | $0.0000319 | 2.86% | 5.37% | -- | $1,264.8 0.0166BTC | -- | 0.92,0.93,0.94,0.94,0.97,0.98,0.98,1,0.98,0.98,0.96,0.94,0.93,0.94,0.94,0.95,0.93,0.94,0.94,0.96,0.92,0.93,0.94,0.94,0.95,0.93,0.93,0.91 |
| | 510 | D-Wave Quantum Tokenized Stock (Ondo) 510 QBTSon | $16.38 | 2.86% | 8.39% | -- | $753,204 9.91BTC | -- | 0.93,0.93,0.94,0.98,0.99,1,1,0.98,0.96,0.94,0.93,0.94,0.94,0.95,0.95,0.92,0.92,0.91,0.95,0.95,0.94,0.93,0.93 |
| | 511 | IBRL 511 IBRL | $0.00054 | | | | | | |
| | 512 | Oracle Tokenized Stock (Ondo) 512 ORCLon | $141.49 | | | | | | |
| | 513 | Intuit Tokenized Stock (Ondo) 513 INTUon | $331.5 | | | | | | |
| | 514 | SpaceX tokenized stock (xStock) 514 SPCXx | $143.73 | | | | | | |
| | 515 | Oracle tokenized stock (xStock) 515 ORCLX | $140.54 | | | | | | |
| | 516 | Gigachad 516 GIGA | $0.002031 | | | | | | |
| | 517 | MIRAI 517 MIRAI | $0.000457 | | | | | | |
| | 518 | HUA HUA 518 HUAHUA | $0.00000554 | | | | | | |
| | 519 | LOAFCAT 519 LOAFCAT | $116.44 | | | | | | |
| | 520 | Verse World 520 VERSE | $0.0193 | | | | | | |
| | 521 | Hims & Hers tokenized stock (xStock) 521 HIMSx | $27.9 | | | | | | |
| | 522 | Hello Kitty 522 KITTY | $0.004198 | | | | | | |
| | 523 | IREN tokenized stock (xStock) 523 IRENx | $41.79 | | | | | | |
| | 524 | XMAQUINA 524 DEUS | $0.0133 | | | | | | |
| | 525 | SpaceX Tokenized Stock (Ondo) 525 SPCXon | $143.5 | | | | | | |
| | 526 | Jupiter Perps LP 526 JLP | $4.32 | | | | | | |
| | 527 | Hims & Hers Health Tokenized Stock (Ondo) 527 HIMSon | $28.03 | | | | | | |
| | 528 | Slerf 528 SLERF | $0.002051 | | | | | | |
| | 529 | Ceylon 529 RS | $0.000000449 | | | | | | |
| | 530 | Dexlab 530 XLAB | $0.0000000238 | | | | | | |
| | 531 | AI⁴ 531 AI4 | $0.000106 | | | | | | |
| | 532 | Nosana 532 NOS | $0.2704 | | | | | | |
| | 533 | Neon EVM 533 NEON | $0.013 | | | | | | |
| | 534 | Aspecta 534 ASP | $0.009118 | | | | | | |
| | 535 | Seeker 535 SKR | $0.0177 | | | | | | |
| | 536 | CUDIS 536 CUDIS | $0.000982 | | | | | | |
| | 537 | Applied Digital tokenized stock (xStock) 537 APLDx | $23.7 | | | | | | |
| | 538 | Perpetual Protocol 538 PERP | $0.0198 | | | | | | |
| | 539 | PYTHIA 539 PYTHIA | $0.000692 | | | | | | |
| | 540 | Nobody Sausage 540 NOBODY | $0.000668 | | | | | | |
| | 541 | Western Digital Tokenized Stock (Ondo) 541 WDCon | $413.13 | | | | | | |
| | 542 | LADYBUG 542 LADYBUG | $0.000448 | | | | | | |
| | 543 | Pistacio 543 PISTACIO | $0.000291 | | | | | | |
| | 544 | Western Digital tokenized stock (xStock) 544 WDCx | $412.83 | | | | | | |
| | 545 | Gate Wrapped BTC 545 GTBTC | $76,495.95 | | | | | | |
| | 546 | Defi App 546 HOME | $0.005251 | | | | | | |
| | 547 | Butthole Coin 547 BUTTHOLE | $0.00051 | | | | | | |
| | 548 | Robinhood Markets Tokenized Stock (Ondo) 548 HOODon | $109.88 | | | | | | |
| | 549 | Robinhood tokenized stock (xStock) 549 HOODX | $109.87 | | | | | | |
| | 550 | Just a Backpack 550 JUSTABACKPACK | $0.001554 | | | | | | |
| | 551 | Keel Infrastructure Tokenized Stock (Ondo) 551 KEELon | $3.32 | | | | | | |
| | 552 | SoundHound AI Tokenized Stock (Ondo) 552 SOUNon | $6.22 | | | | | | |
| | 553 | Tower Token 553 TOWER | $0.000148 | | | | | | |
| | 554 | Lunar Lad 554 LAD | $0.000508 | | | | | | |
| | 555 | opaium 555 OPAIUM | $0.00005937 | | | | | | |
| | 556 | Bertram The Pomeranian 556 BERT | $0.0145 | | | | | | |
| | 557 | Utya 557 UTYA | $0.0207 | | | | | | |
| | 558 | Ninja Squad Token 558 NST | $1.26 | | | | | | |
| | 559 | Wingbits 559 WINGS | $0.003501 | | | | | | |
| | 560 | Wrapped Bitcoin 560 WBTC | $75,916.32 | | | | | | |
| | 561 | SharonAI tokenized stock (xStock) 561 SHAZx | $49.87 | | | | | | |
| | 562 | The White Whale 562 WHITEWHALE | $0.001185 | | | | | | |
| | 563 | Aehr Test Systems Tokenized Stock (Ondo) 563 AEHRon | $80.84 | | | | | | |
| | 564 | jeo boden 564 BODEN | $0.001062 | | | | | | |
| | 565 | Bonfida 565 FIDA | $0.0186 | | | | | | |
| | 566 | zerebro 566 ZEREBRO | $0.0286 | | | | | | |
| | 567 | AixPlay 567 AIXPLAY | $0.000091 | | | | | | |
| | 568 | Holoworld 568 HOLO | $0.0572 | | | | | | |
| | 569 | DRDR Token 569 DRDR | $0.0285 | | | | | | |
| | 570 | Ankr 570 ANKR | $0.00455 | | | | | | |
| | 571 | Pump.fun 571 PUMP | $0.003554 | | | | | | |
| | 572 | Orca 572 ORCA | $1.32 | | | | | | |
| | 573 | NeonNeko 573 NEKO | $0.00009566 | | | | | | |
| | 574 | Solcat 574 SOLCAT | $0.00022 | | | | | | |
| | 575 | Comedian 575 BAN | $0.0676 | | | | | | |
| | 576 | Lido stETH 576 STETH | $2,452.38 | | | | | | |
| | 577 | ZIGChain 577 ZIG | $0.0402 | | | | | | |
| | 578 | DoubleZero 578 2Z | $0.0463 | | | | | | |
| | 579 | LC SHIB 579 LC | $0.000428 | | | | | | |
| | 580 | Noice 580 NOICE | $0.00001239 | | | | | | |
| | 581 | Take-Two Interactive Software tokenized stock (xStock) 581 TTWOx | $212.84 | | | | | | |
| | 582 | TYTAN 582 TYTAN | $0.000209 | | | | | | |
| | 583 | 67 583 67 | $0.001817 | | | | | | |
| | 584 | Solayer 584 LAYER | $0.067 | | | | | | |
| | 585 | Ore SOL 585 ORE | $59.86 | | | | | | |
| | 586 | Lux Token 586 LUX | $0.0543 | | | | | | |
| | 587 | Audius 587 AUDIO | $0.0123 | | | | | | |
| | 588 | PESHI 588 PESHI | $0.000000162 | | | | | | |
| | 589 | Baby Shark Meme 589 BABYSHARK | $0.00506 | | | | | | |
| | 590 | Seagate Tokenized Stock (Ondo) 590 STXon | $770.31 | | | | | | |
| | 591 | Frax 591 FRAX | $0.261 | | | | | | |
| | 592 | PREDIX 592 PDX | $0.1508 | | | | | | |
| | 593 | FREEdom Coin 593 FREE | $0.0000000112 | | | | | | |
| | 594 | Pippin 594 PIPPIN | $0.0167 | | | | | | |
| | 595 | Sentre Protocol 595 SNTR | $0.000138 | | | | | | |
| | 596 | Melania Meme 596 MELANIA | $0.0986 | | | | | | |
| | 597 | Buttcoin 597 BUTTCOIN | $0.01 | | | | | | |
| | 598 | Coin98 598 C98 | $0.0135 | | | | | | |
| | 599 | Core Scientific Tokenized Stock (Ondo) 599 CORZon | $16.31 | | | | | | |
| | 600 | Waves 600 WAVES | $0.2463 | | | | | | |